LastChg. % 1DChg. Abs.
97.760+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202496.99097.11096.99097.110-0.35%--
06/19/202497.12097.12097.03097.030-0.08%--
06/20/202497.03097.10097.03097.100+0.07%--
06/21/202497.17097.17097.09097.090-0.01%--
06/24/202497.19097.21097.19097.210+0.12%--
06/25/202497.20097.21097.20097.2100.00%--
06/26/202497.23097.23097.10097.100-0.11%--
06/27/202497.15097.18097.15097.180+0.08%--
06/28/202497.11097.11097.10097.100-0.08%--
07/01/202497.09097.09097.03097.030-0.07%--
07/02/202497.15097.22097.15097.220+0.20%--
07/03/202497.22097.33097.22097.330+0.11%--
07/04/202497.37097.37097.35097.350+0.02%--
07/05/202497.40097.44097.40097.440+0.09%--
07/08/202497.38097.47097.38097.470+0.03%--
07/09/202497.41097.41097.33097.330-0.14%--
07/10/202497.34097.40097.34097.400+0.07%--
07/11/202497.52097.67097.52097.670+0.28%--
07/12/202497.70097.77097.70097.770+0.10%--
07/15/202497.74097.74097.73097.730-0.04%--
07/16/202497.69097.73097.69097.7300.00%--
07/17/202497.71097.71097.69097.690-0.04%117,252120,000
07/18/202497.75097.76097.69097.760+0.07%97,690100,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas