| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.120 | +0.66% | +0.560 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 83.690 | 83.970 | 83.690 | 83.970 | +0.85% | - | - |
| 06/19/2024 | 84.210 | 84.210 | 84.080 | 84.080 | +0.13% | - | - |
| 06/20/2024 | 84.170 | 84.410 | 84.170 | 84.410 | +0.39% | - | - |
| 06/21/2024 | 84.420 | 84.420 | 84.230 | 84.230 | -0.21% | - | - |
| 06/24/2024 | 84.020 | 84.450 | 84.020 | 84.450 | +0.26% | - | - |
| 06/25/2024 | 84.140 | 84.140 | 83.850 | 83.850 | -0.71% | - | - |
| 06/26/2024 | 83.850 | 83.850 | 83.330 | 83.330 | -0.62% | - | - |
| 06/27/2024 | 83.290 | 83.290 | 83.070 | 83.070 | -0.31% | - | - |
| 06/28/2024 | 83.330 | 83.330 | 82.950 | 82.950 | -0.14% | - | - |
| 07/01/2024 | 83.880 | 83.880 | 83.600 | 83.600 | +0.78% | - | - |
| 07/02/2024 | 83.070 | 83.070 | 82.940 | 82.940 | -0.79% | - | - |
| 07/03/2024 | 83.210 | 83.700 | 83.210 | 83.700 | +0.92% | - | - |
| 07/04/2024 | 83.830 | 84.110 | 83.830 | 84.020 | +0.38% | - | - |
| 07/05/2024 | 84.010 | 84.010 | 83.910 | 83.910 | -0.13% | - | - |
| 07/08/2024 | 83.840 | 84.010 | 83.840 | 84.010 | +0.12% | - | - |
| 07/09/2024 | 83.780 | 83.780 | 83.350 | 83.350 | -0.79% | - | - |
| 07/10/2024 | 83.660 | 84.050 | 83.660 | 84.050 | +0.84% | - | - |
| 07/11/2024 | 84.240 | 84.780 | 84.240 | 84.780 | +0.87% | - | - |
| 07/12/2024 | 84.650 | 84.700 | 84.650 | 84.700 | -0.09% | - | - |
| 07/15/2024 | 84.480 | 84.480 | 84.400 | 84.400 | -0.35% | - | - |
| 07/16/2024 | 84.160 | 84.340 | 84.160 | 84.340 | -0.07% | - | - |
| 07/17/2024 | 84.180 | 84.560 | 84.180 | 84.560 | +0.26% | - | - |
| 07/18/2024 | 84.970 | 85.120 | 84.970 | 85.120 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover