LastChg. % 1DChg. Abs.
88.730+0.34%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202488.75088.75088.58088.580+0.07%--
10/24/202488.85088.94088.62088.620+0.05%--
10/25/202488.57088.57088.40088.400-0.25%--
10/28/202488.45088.74088.45088.740+0.38%--
10/29/202488.89088.89088.40088.400-0.38%--
10/30/202488.41088.41087.96087.960-0.50%--
10/31/202487.49087.49087.39087.390-0.65%--
11/01/202488.37088.37088.37088.370+1.12%--
11/04/202488.20088.20088.20088.200-0.19%--
11/05/202488.03088.29088.03088.290+0.10%--
11/06/202487.75087.75087.75087.750-0.61%--
11/07/202488.17088.17088.17088.170+0.48%--
11/08/202487.78087.78087.78087.780-0.44%--
11/11/202488.39088.39088.39088.390+0.69%--
11/12/202487.24087.24087.24087.240-1.30%--
11/13/202486.75086.75086.75086.750-0.56%--
11/14/202488.09088.09088.09088.090+1.54%--
11/15/202488.03088.81088.03088.810+0.82%--
11/18/202488.59088.59088.59088.590-0.25%--
11/19/202488.19088.19088.19088.190-0.45%--
11/20/202488.49088.49088.32088.320+0.15%--
11/21/202488.43088.43088.43088.430+0.12%--
11/22/202488.57088.73088.57088.730+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas