| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.750 | +0.37% | +0.320 |
| 07/18/2024, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.420 | 84.860 | 84.420 | 84.860 | +0.70% | - | - |
| 06/19/2024 | 85.010 | 85.160 | 85.010 | 85.160 | +0.35% | - | - |
| 06/20/2024 | 85.120 | 85.450 | 85.120 | 85.450 | +0.34% | - | - |
| 06/21/2024 | 85.640 | 85.640 | 85.450 | 85.450 | 0.00% | - | - |
| 06/24/2024 | 85.390 | 85.580 | 85.390 | 85.580 | +0.15% | - | - |
| 06/25/2024 | 85.740 | 85.740 | 85.590 | 85.590 | +0.01% | - | - |
| 06/26/2024 | 85.460 | 85.460 | 85.100 | 85.100 | -0.57% | - | - |
| 06/27/2024 | 85.090 | 85.090 | 84.910 | 84.910 | -0.22% | - | - |
| 06/28/2024 | 84.950 | 85.100 | 84.950 | 85.100 | +0.22% | - | - |
| 07/01/2024 | 85.050 | 85.140 | 85.050 | 85.140 | +0.05% | - | - |
| 07/02/2024 | 85.170 | 85.330 | 85.170 | 85.330 | +0.22% | - | - |
| 07/03/2024 | 85.440 | 85.760 | 85.440 | 85.760 | +0.50% | - | - |
| 07/04/2024 | 85.740 | 85.930 | 85.740 | 85.880 | +0.14% | - | - |
| 07/05/2024 | 85.920 | 85.920 | 85.700 | 85.700 | -0.21% | - | - |
| 07/08/2024 | 85.530 | 85.530 | 85.470 | 85.470 | -0.27% | - | - |
| 07/09/2024 | 85.440 | 85.440 | 85.320 | 85.320 | -0.18% | - | - |
| 07/10/2024 | 85.450 | 85.460 | 85.450 | 85.460 | +0.16% | - | - |
| 07/11/2024 | 86.040 | 86.040 | 86.040 | 86.040 | +0.68% | - | - |
| 07/12/2024 | 86.070 | 86.350 | 86.070 | 86.350 | +0.36% | - | - |
| 07/15/2024 | 86.370 | 86.370 | 86.290 | 86.290 | -0.07% | - | - |
| 07/16/2024 | 86.320 | 86.320 | 86.320 | 86.320 | +0.03% | - | - |
| 07/17/2024 | 86.350 | 86.430 | 86.350 | 86.430 | +0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover