| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.890 | +0.34% | +0.340 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.400 | 99.460 | 99.400 | 99.460 | +0.10% | - | - |
| 10/24/2024 | 99.480 | 99.550 | 99.450 | 99.450 | -0.01% | - | - |
| 10/25/2024 | 99.400 | 99.400 | 99.400 | 99.400 | -0.05% | - | - |
| 10/28/2024 | 99.570 | 99.670 | 99.570 | 99.660 | +0.26% | - | - |
| 10/29/2024 | 99.690 | 99.690 | 99.600 | 99.600 | -0.06% | - | - |
| 10/30/2024 | 99.550 | 99.550 | 99.360 | 99.360 | -0.24% | - | - |
| 10/31/2024 | 99.220 | 99.220 | 99.090 | 99.090 | -0.27% | - | - |
| 11/01/2024 | 99.270 | 99.270 | 99.270 | 99.270 | +0.18% | - | - |
| 11/04/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.04% | - | - |
| 11/05/2024 | 99.270 | 99.340 | 99.270 | 99.340 | +0.03% | - | - |
| 11/06/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +0.05% | - | - |
| 11/07/2024 | 99.700 | 99.700 | 99.700 | 99.700 | +0.31% | - | - |
| 11/08/2024 | 99.650 | 99.650 | 99.650 | 99.650 | -0.05% | - | - |
| 11/11/2024 | 99.840 | 99.840 | 99.840 | 99.840 | +0.19% | - | - |
| 11/12/2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.11% | - | - |
| 11/13/2024 | 99.590 | 99.590 | 99.590 | 99.590 | -0.14% | - | - |
| 11/14/2024 | 99.880 | 99.880 | 99.880 | 99.880 | +0.29% | - | - |
| 11/15/2024 | 99.890 | 99.890 | 99.820 | 99.820 | -0.06% | - | - |
| 11/18/2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.15% | - | - |
| 11/19/2024 | 99.580 | 99.580 | 99.580 | 99.580 | -0.09% | 19,916 | 20,000 |
| 11/20/2024 | 99.590 | 99.590 | 99.550 | 99.550 | -0.03% | - | - |
| 11/21/2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
| 11/22/2024 | 99.730 | 99.890 | 99.730 | 99.890 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover