| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.530 | +0.23% | +0.210 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 89.250 | 89.250 | 89.170 | 89.170 | +0.13% | - | - |
| 10/24/2024 | 89.280 | 89.300 | 89.280 | 89.300 | +0.15% | - | - |
| 10/25/2024 | 89.280 | 90.880 | 89.280 | 89.360 | +0.07% | 19,994 | 22,000 |
| 10/28/2024 | 89.200 | 89.510 | 89.200 | 89.510 | +0.17% | - | - |
| 10/29/2024 | 89.510 | 89.510 | 89.190 | 89.190 | -0.36% | - | - |
| 10/30/2024 | 90.580 | 90.580 | 88.550 | 88.550 | -0.72% | 213,668 | 236,000 |
| 10/31/2024 | 89.890 | 89.890 | 88.240 | 88.240 | -0.35% | 46,713 | 52,000 |
| 11/01/2024 | 88.440 | 88.850 | 88.440 | 88.850 | +0.69% | - | - |
| 11/04/2024 | 88.700 | 90.310 | 88.700 | 88.900 | +0.06% | 30,705 | 34,000 |
| 11/05/2024 | 88.760 | 88.900 | 88.760 | 88.900 | 0.00% | - | - |
| 11/06/2024 | 89.140 | 89.340 | 89.140 | 89.340 | +0.49% | - | - |
| 11/07/2024 | 89.690 | 89.860 | 89.690 | 89.860 | +0.58% | - | - |
| 11/08/2024 | 89.890 | 89.930 | 89.810 | 89.810 | -0.06% | - | - |
| 11/11/2024 | 89.950 | 90.380 | 89.950 | 90.380 | +0.63% | - | - |
| 11/12/2024 | 90.180 | 90.180 | 89.810 | 89.810 | -0.63% | - | - |
| 11/13/2024 | 89.720 | 90.000 | 89.720 | 90.000 | +0.21% | - | - |
| 11/14/2024 | 90.130 | 90.260 | 90.130 | 90.260 | +0.29% | - | - |
| 11/15/2024 | 90.420 | 90.600 | 90.410 | 90.600 | +0.38% | - | - |
| 11/18/2024 | 90.690 | 90.970 | 90.690 | 90.970 | +0.41% | - | - |
| 11/19/2024 | 91.260 | 91.260 | 91.140 | 91.140 | +0.19% | - | - |
| 11/20/2024 | 91.110 | 91.170 | 91.110 | 91.170 | +0.03% | - | - |
| 11/21/2024 | 91.160 | 92.720 | 91.160 | 91.320 | +0.16% | 101,992 | 110,000 |
| 11/22/2024 | 91.330 | 91.530 | 91.330 | 91.530 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover