| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 83.520 | +0.63% | +0.520 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 82.090 | 82.300 | 82.090 | 82.300 | +0.77% | - | - |
| 06/19/2024 | 82.460 | 82.460 | 82.450 | 82.450 | +0.18% | - | - |
| 06/20/2024 | 82.480 | 82.640 | 82.480 | 82.640 | +0.23% | - | - |
| 06/21/2024 | 82.650 | 82.650 | 82.520 | 82.520 | -0.15% | - | - |
| 06/24/2024 | 82.320 | 82.660 | 82.320 | 82.660 | +0.17% | - | - |
| 06/25/2024 | 82.540 | 82.540 | 82.390 | 82.390 | -0.33% | - | - |
| 06/26/2024 | 82.530 | 82.530 | 81.950 | 81.950 | -0.53% | - | - |
| 06/27/2024 | 81.990 | 81.990 | 81.740 | 81.830 | -0.15% | - | - |
| 06/28/2024 | 81.920 | 81.920 | 81.720 | 81.720 | -0.13% | - | - |
| 07/01/2024 | 82.240 | 82.240 | 82.000 | 82.000 | +0.34% | - | - |
| 07/02/2024 | 81.740 | 81.740 | 81.540 | 81.540 | -0.56% | - | - |
| 07/03/2024 | 81.770 | 82.110 | 81.770 | 82.110 | +0.70% | - | - |
| 07/04/2024 | 82.400 | 82.400 | 82.260 | 82.260 | +0.18% | - | - |
| 07/05/2024 | 82.180 | 82.180 | 82.180 | 82.180 | -0.10% | - | - |
| 07/08/2024 | 82.190 | 82.290 | 82.190 | 82.290 | +0.13% | - | - |
| 07/09/2024 | 82.130 | 82.130 | 81.940 | 81.940 | -0.43% | - | - |
| 07/10/2024 | 82.210 | 82.460 | 82.210 | 82.460 | +0.63% | - | - |
| 07/11/2024 | 83.170 | 83.170 | 83.170 | 83.170 | +0.86% | - | - |
| 07/12/2024 | 83.040 | 83.130 | 83.040 | 83.130 | -0.05% | - | - |
| 07/15/2024 | 82.630 | 82.830 | 82.630 | 82.830 | -0.36% | - | - |
| 07/16/2024 | 82.350 | 82.800 | 82.350 | 82.800 | -0.04% | - | - |
| 07/17/2024 | 82.710 | 83.000 | 82.710 | 83.000 | +0.24% | 8,280 | 10,000 |
| 07/18/2024 | 83.190 | 83.520 | 83.190 | 83.520 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover