| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.480 | +0.93% | +0.510 |
| 07/19/2024, 10:23:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 52.860 | 54.750 | 52.860 | 54.640 | -0.13% | 28,450 | 52,000 |
| 06/20/2024 | 53.020 | 54.820 | 52.950 | 52.950 | -3.09% | 35,321 | 66,000 |
| 06/21/2024 | 53.170 | 53.170 | 53.170 | 53.170 | +0.42% | - | - |
| 06/24/2024 | 55.460 | 56.440 | 55.460 | 56.440 | +6.15% | 46,782 | 84,000 |
| 06/25/2024 | 54.390 | 55.240 | 54.390 | 55.240 | -2.13% | 60,764 | 110,000 |
| 06/26/2024 | 53.160 | 54.390 | 53.160 | 53.320 | -3.48% | 134,177 | 250,000 |
| 06/27/2024 | 52.540 | 54.160 | 52.540 | 54.160 | +1.58% | 8,666 | 16,000 |
| 06/28/2024 | 52.970 | 54.620 | 52.970 | 54.620 | +0.85% | 65,544 | 120,000 |
| 07/01/2024 | 54.340 | 54.340 | 54.170 | 54.170 | -0.82% | - | - |
| 07/02/2024 | 53.660 | 53.660 | 53.400 | 53.400 | -1.42% | - | - |
| 07/03/2024 | 53.700 | 53.700 | 53.700 | 53.700 | +0.56% | - | - |
| 07/04/2024 | 54.650 | 56.660 | 54.650 | 55.150 | +2.70% | 31,710 | 56,000 |
| 07/05/2024 | 57.000 | 57.210 | 56.900 | 56.900 | +3.17% | 108,597 | 190,000 |
| 07/08/2024 | 54.720 | 54.720 | 54.720 | 54.720 | -3.83% | - | - |
| 07/09/2024 | 55.760 | 55.760 | 55.760 | 55.760 | +1.90% | 14,498 | 26,000 |
| 07/10/2024 | 54.920 | 54.920 | 53.460 | 53.460 | -4.12% | 19,480 | 36,000 |
| 07/11/2024 | 54.330 | 55.050 | 54.330 | 55.050 | +2.97% | 11,010 | 20,000 |
| 07/12/2024 | 55.500 | 55.500 | 55.500 | 55.500 | +0.82% | - | - |
| 07/15/2024 | 55.500 | 55.500 | 55.500 | 55.500 | 0.00% | - | - |
| 07/16/2024 | 55.310 | 55.310 | 54.930 | 54.930 | -1.03% | - | - |
| 07/17/2024 | 54.310 | 54.310 | 54.310 | 54.310 | -1.13% | - | - |
| 07/18/2024 | 54.970 | 54.970 | 54.970 | 54.970 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover