| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.810 | +1.25% | +0.700 |
| 02/16/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 56.110 | 56.110 | 56.110 | 56.110 | -0.20% | - | - |
| 02/12/2026 | 56.220 | 56.220 | 56.220 | 56.220 | -3.30% | - | - |
| 02/11/2026 | 58.140 | 58.140 | 58.140 | 58.140 | +3.82% | - | - |
| 02/10/2026 | 55.240 | 56.000 | 55.170 | 56.000 | +1.73% | 35,480 | 64,000 |
| 02/09/2026 | 54.620 | 55.050 | 54.620 | 55.050 | +3.26% | 5,505 | 10,000 |
| 02/06/2026 | 53.990 | 53.990 | 53.310 | 53.310 | -8.02% | 10,662 | 20,000 |
| 02/05/2026 | 57.960 | 57.960 | 57.960 | 57.960 | -3.88% | - | - |
| 02/04/2026 | 56.990 | 60.300 | 56.990 | 60.300 | +7.24% | 267,325 | 446,000 |
| 02/03/2026 | 56.230 | 56.230 | 56.230 | 56.230 | -3.22% | - | - |
| 02/02/2026 | 55.910 | 58.100 | 55.910 | 58.100 | -0.05% | 6,972 | 12,000 |
| 01/30/2026 | 57.510 | 58.130 | 57.510 | 58.130 | -1.11% | 16,276 | 28,000 |
| 01/29/2026 | 58.780 | 58.780 | 58.780 | 58.780 | +2.58% | - | - |
| 01/28/2026 | 55.820 | 57.300 | 55.820 | 57.300 | +0.56% | 44,572 | 78,000 |
| 01/27/2026 | 57.690 | 57.690 | 56.980 | 56.980 | -2.96% | 6,838 | 12,000 |
| 01/26/2026 | 58.720 | 58.720 | 58.720 | 58.720 | -1.48% | - | - |
| 01/23/2026 | 58.960 | 59.600 | 58.960 | 59.600 | +2.14% | 119,200 | 200,000 |
| 01/22/2026 | 56.660 | 58.350 | 56.660 | 58.350 | +11.16% | - | - |
| 01/21/2026 | 52.350 | 52.490 | 52.350 | 52.490 | +0.73% | 96,413 | 184,000 |
| 01/20/2026 | 52.710 | 52.710 | 52.110 | 52.110 | -0.52% | 418,060 | 800,000 |
| 01/19/2026 | 51.630 | 53.550 | 51.630 | 52.380 | -5.81% | 28,377 | 54,000 |
| 01/16/2026 | 56.500 | 56.500 | 55.610 | 55.610 | -2.39% | 10,010 | 18,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover