| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.790 | -0.37% | -0.150 |
| 11/22/2024, 13:10:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.63% | - | - |
| 10/25/2024 | 49.010 | 49.010 | 47.590 | 47.590 | +0.93% | 31,026 | 64,000 |
| 10/28/2024 | 49.230 | 49.230 | 47.440 | 47.440 | -0.32% | 9,846 | 20,000 |
| 10/29/2024 | 48.490 | 48.490 | 46.270 | 46.270 | -2.47% | 85,581 | 184,000 |
| 10/31/2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.56% | - | - |
| 11/01/2024 | 45.630 | 45.630 | 45.630 | 45.630 | +0.18% | - | - |
| 11/04/2024 | 45.190 | 47.250 | 45.190 | 47.250 | +3.55% | 31,553 | 68,000 |
| 11/05/2024 | 46.300 | 46.300 | 46.300 | 46.300 | -2.01% | 83,340 | 180,000 |
| 11/06/2024 | 44.260 | 44.260 | 42.420 | 42.500 | -8.21% | 20,701 | 48,000 |
| 11/14/2024 | 40.250 | 42.500 | 40.250 | 42.500 | 0.00% | 114,378 | 282,000 |
| 11/15/2024 | 41.340 | 43.470 | 41.340 | 43.470 | +2.28% | 28,936 | 68,000 |
| 11/18/2024 | 42.950 | 42.950 | 42.950 | 42.950 | -1.20% | 60,130 | 140,000 |
| 11/20/2024 | 40.190 | 40.340 | 40.190 | 40.320 | -6.12% | 40,219 | 100,000 |
| 11/21/2024 | 40.940 | 40.940 | 40.940 | 40.940 | +1.54% | 9,826 | 24,000 |
| 11/22/2024 | 39.850 | 40.790 | 39.200 | 40.790 | -0.37% | 58,370 | 146,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover