LastChg. % 1DChg. Abs.
112.620+0.12%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024112.250112.260112.250112.260+0.04%--
10/24/2024112.430112.490112.430112.430+0.15%--
10/25/2024112.350112.350112.320112.320-0.10%--
10/28/2024112.430112.510112.430112.510+0.17%--
10/29/2024112.620112.620112.510112.5100.00%--
10/30/2024112.520112.520112.180112.180-0.29%--
10/31/2024112.080112.080111.920111.920-0.23%--
11/01/2024112.320112.320112.320112.320+0.36%--
11/04/2024112.190112.190112.190112.190-0.12%--
11/05/2024112.220112.310112.220112.310+0.11%--
11/06/2024112.490112.490112.490112.490+0.16%--
11/07/2024112.770112.770112.770112.770+0.25%--
11/08/2024112.530112.530112.530112.530-0.21%--
11/11/2024112.770112.770112.770112.770+0.21%--
11/12/2024112.600112.600112.600112.600-0.15%--
11/13/2024112.510112.510112.510112.510-0.08%--
11/14/2024113.000113.000113.000113.000+0.44%--
11/15/2024112.840112.840112.800112.840-0.14%--
11/18/2024112.750112.750112.750112.750-0.08%--
11/19/2024112.600112.600112.600112.600-0.13%--
11/20/2024112.680112.680112.380112.380-0.20%--
11/21/2024112.480112.480112.480112.480+0.09%--
11/22/2024112.580112.620112.580112.620+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas