LastChg. % 1DChg. Abs.
118.350-0.14%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026118.530118.530118.350118.350-0.14%--
03/05/2026118.600118.600118.520118.520-0.09%--
03/04/2026118.450118.630118.450118.630+0.21%--
03/03/2026118.580118.580118.380118.380-0.22%--
03/02/2026118.630118.640118.630118.6400.00%--
02/27/2026118.700118.700118.640118.640-0.04%--
02/26/2026118.700118.700118.690118.690+0.03%--
02/25/2026118.680118.680118.660118.660-0.02%--
02/24/2026118.650118.680118.650118.680+0.02%--
02/23/2026118.660118.660118.660118.660+0.04%--
02/20/2026118.620118.620118.610118.610+0.03%--
02/19/2026118.610118.610118.580118.580-0.03%--
02/18/2026118.600118.620118.600118.620+0.03%--
02/17/2026118.590118.590118.590118.590+0.02%--
02/16/2026118.570118.570118.570118.570+0.05%--
02/13/2026118.570118.570118.510118.510-0.03%--
02/12/2026118.580118.580118.550118.550+0.01%--
02/11/2026118.590118.590118.540118.540-0.04%--
02/10/2026118.580118.590118.580118.590+0.03%--
02/09/2026118.520118.550118.520118.550+0.08%--
02/06/2026118.420118.460118.420118.460+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas