| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.790 | +0.01% | +0.010 |
| 07/05/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 109.440 | 109.440 | 109.290 | 109.290 | -0.09% | - | - |
| 06/10/2024 | 109.220 | 109.220 | 109.120 | 109.120 | -0.16% | - | - |
| 06/11/2024 | 109.210 | 109.210 | 109.130 | 109.130 | +0.01% | - | - |
| 06/12/2024 | 109.170 | 109.490 | 109.170 | 109.490 | +0.33% | - | - |
| 06/13/2024 | 109.460 | 109.460 | 109.360 | 109.360 | -0.12% | - | - |
| 06/14/2024 | 109.330 | 109.330 | 108.930 | 108.930 | -0.39% | - | - |
| 06/17/2024 | 109.210 | 109.210 | 109.140 | 109.140 | +0.19% | - | - |
| 06/18/2024 | 109.320 | 109.490 | 109.320 | 109.490 | +0.32% | - | - |
| 06/19/2024 | 109.450 | 109.450 | 109.410 | 109.410 | -0.07% | - | - |
| 06/20/2024 | 109.410 | 109.450 | 109.410 | 109.450 | +0.04% | - | - |
| 06/21/2024 | 109.540 | 109.540 | 109.430 | 109.430 | -0.02% | - | - |
| 06/24/2024 | 109.460 | 109.610 | 109.460 | 109.610 | +0.16% | - | - |
| 06/25/2024 | 109.520 | 109.550 | 109.520 | 109.550 | -0.05% | - | - |
| 06/26/2024 | 109.710 | 109.710 | 109.550 | 109.550 | 0.00% | - | - |
| 06/27/2024 | 109.530 | 109.530 | 109.420 | 109.420 | -0.12% | - | - |
| 06/28/2024 | 109.560 | 109.560 | 109.380 | 109.380 | -0.04% | 30,677 | 28,000 |
| 07/01/2024 | 109.600 | 109.600 | 109.410 | 109.410 | +0.03% | - | - |
| 07/02/2024 | 109.440 | 109.460 | 109.440 | 109.460 | +0.05% | - | - |
| 07/03/2024 | 109.530 | 109.660 | 109.530 | 109.660 | +0.18% | - | - |
| 07/04/2024 | 109.810 | 109.810 | 109.780 | 109.780 | +0.11% | - | - |
| 07/05/2024 | 109.860 | 109.860 | 109.790 | 109.790 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover