| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 195.370 | +0.39% | +0.750 |
| 07/17/2024, 15:30:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 194.030 | 194.090 | 192.990 | 192.990 | +1.29% | - | - |
| 06/20/2024 | 193.290 | 194.360 | 193.240 | 194.360 | +0.71% | 73,724 | 38,000 |
| 06/21/2024 | 194.110 | 194.160 | 192.310 | 192.310 | -1.05% | - | - |
| 06/24/2024 | 191.030 | 191.030 | 188.250 | 188.250 | -2.11% | 22,921 | 12,000 |
| 06/25/2024 | 188.430 | 188.520 | 187.710 | 188.520 | +0.14% | - | - |
| 06/26/2024 | 189.460 | 190.970 | 189.450 | 190.970 | +1.30% | - | - |
| 06/27/2024 | 190.760 | 190.970 | 190.710 | 190.970 | 0.00% | - | - |
| 06/28/2024 | 190.240 | 192.600 | 190.220 | 192.600 | +0.85% | - | - |
| 07/01/2024 | 189.170 | 189.170 | 188.510 | 188.510 | -2.12% | - | - |
| 07/02/2024 | 189.350 | 191.570 | 189.350 | 191.570 | +1.62% | - | - |
| 07/03/2024 | 191.500 | 192.960 | 191.500 | 192.960 | +0.73% | - | - |
| 07/05/2024 | 194.570 | 195.890 | 194.570 | 195.890 | +1.52% | - | - |
| 07/08/2024 | 197.410 | 197.410 | 196.750 | 196.750 | +0.44% | - | - |
| 07/09/2024 | 197.810 | 199.160 | 197.810 | 199.160 | +1.22% | - | - |
| 07/10/2024 | 198.710 | 199.230 | 198.710 | 199.230 | +0.04% | - | - |
| 07/11/2024 | 199.570 | 199.700 | 195.830 | 195.830 | -1.71% | - | - |
| 07/12/2024 | 194.440 | 195.160 | 194.440 | 195.160 | -0.34% | - | - |
| 07/15/2024 | 193.650 | 196.410 | 193.650 | 196.410 | +0.64% | - | - |
| 07/16/2024 | 196.630 | 196.660 | 194.620 | 194.620 | -0.91% | - | - |
| 07/17/2024 | 195.400 | 195.400 | 195.370 | 195.370 | +0.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover