LastChg. % 1DChg. Abs.
214.160+2.72%+5.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024195.030195.050193.940193.940-0.22%--
10/24/2024191.140191.690190.940191.690-1.16%--
10/25/2024192.810196.070192.790196.070+2.28%--
10/28/2024194.000195.850194.000195.040-0.53%--
10/29/2024194.290197.460194.290197.460+1.24%--
10/30/2024198.570198.570195.580195.580-0.95%--
10/31/2024193.540193.540186.750186.750-4.51%--
11/01/2024186.170189.760186.170189.670+1.56%--
11/04/2024188.590188.610187.750187.750-1.01%--
11/05/2024185.960188.350185.960188.350+0.32%--
11/06/2024201.170201.170201.000201.000+6.72%--
11/07/2024203.430205.280203.430205.280+2.13%--
11/08/2024206.100207.830206.100207.830+1.24%--
11/11/2024208.170211.850208.170211.850+1.93%--
11/12/2024211.480212.240211.480212.240+0.18%--
11/13/2024212.110212.170211.790211.790-0.21%--
11/14/2024212.660212.700212.320212.320+0.25%--
11/15/2024210.490210.550204.880204.880-3.50%--
11/18/2024204.450206.090204.360206.090+0.59%--
11/19/2024206.690206.690206.620206.620+0.26%--
11/20/2024205.350206.910205.350206.910+0.14%--
11/21/2024208.930208.990205.000208.480+0.76%--
11/22/2024208.240214.160208.240214.160+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas