LastChg. % 1DChg. Abs.
225.350+3.21%+7.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026220.990225.350220.990225.350+3.21%--
02/17/2026220.110220.110218.350218.350-0.93%--
02/13/2026218.340220.390218.340220.390-0.76%--
02/12/2026227.050227.080222.080222.080-1.96%--
02/11/2026224.030226.510224.030226.510-0.12%--
02/10/2026226.520226.790226.520226.790+0.27%--
02/09/2026226.700226.700221.650226.180+1.67%--
02/06/2026219.440222.470219.440222.470+1.58%--
02/05/2026224.610224.640219.020219.020-3.46%--
02/04/2026230.970230.990226.880226.880-2.82%--
02/03/2026237.980238.000233.470233.470-1.68%--
02/02/2026231.610237.470231.610237.470+1.36%--
01/30/2026235.600235.600234.290234.290+2.22%--
01/29/2026237.210237.230229.200229.200-3.47%--
01/28/2026235.650237.440235.650237.440+0.70%--
01/27/2026233.520235.780233.520235.780+0.44%--
01/26/2026237.230237.230234.750234.750-1.56%--
01/23/2026236.630238.460236.630238.460+1.10%--
01/22/2026234.680235.870234.680235.870+0.46%--
01/21/2026228.690234.780228.690234.780+1.17%--
01/20/2026240.210240.240231.530232.070-3.95%9,6084,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas