| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.290 | +2.68% | +0.190 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7.370 | 7.370 | 7.260 | 7.260 | -0.95% | - | - |
| 10/23/2024 | 7.330 | 7.330 | 7.330 | 7.330 | +0.96% | - | - |
| 10/24/2024 | 7.140 | 7.140 | 7.140 | 7.140 | -2.59% | - | - |
| 10/25/2024 | 7.000 | 7.130 | 7.000 | 7.130 | -0.14% | - | - |
| 10/28/2024 | 7.170 | 7.170 | 7.170 | 7.170 | +0.56% | - | - |
| 10/29/2024 | 7.220 | 7.220 | 7.220 | 7.220 | +0.70% | - | - |
| 10/30/2024 | 6.870 | 6.870 | 6.830 | 6.830 | -5.40% | - | - |
| 10/31/2024 | 6.740 | 6.740 | 6.740 | 6.740 | -1.32% | - | - |
| 11/01/2024 | 6.670 | 6.760 | 6.670 | 6.760 | +0.30% | - | - |
| 11/04/2024 | 6.780 | 6.780 | 6.780 | 6.780 | +0.30% | - | - |
| 11/05/2024 | 6.920 | 6.920 | 6.920 | 6.920 | +2.06% | - | - |
| 11/06/2024 | 6.510 | 6.510 | 6.320 | 6.320 | -8.67% | - | - |
| 11/07/2024 | 6.560 | 6.830 | 6.560 | 6.830 | +8.07% | - | - |
| 11/08/2024 | 6.800 | 6.830 | 6.800 | 6.830 | 0.00% | - | - |
| 11/11/2024 | 6.940 | 7.110 | 6.940 | 7.110 | +4.10% | - | - |
| 11/12/2024 | 6.880 | 6.880 | 6.880 | 6.880 | -3.23% | - | - |
| 11/13/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +12.94% | - | - |
| 11/14/2024 | 7.640 | 7.640 | 7.640 | 7.640 | -1.67% | - | - |
| 11/15/2024 | 7.530 | 7.670 | 7.530 | 7.670 | +0.39% | - | - |
| 11/18/2024 | 7.610 | 7.610 | 7.610 | 7.610 | -0.78% | - | - |
| 11/19/2024 | 7.660 | 7.660 | 7.330 | 7.330 | -3.68% | - | - |
| 11/20/2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.14% | - | - |
| 11/21/2024 | 7.100 | 7.100 | 7.100 | 7.100 | -3.01% | - | - |
| 11/22/2024 | 7.140 | 7.290 | 7.140 | 7.290 | +2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover