| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.470 | +1.44% | +0.120 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.650 | 8.690 | 8.650 | 8.690 | +1.64% | - | - |
| 06/19/2024 | 8.850 | 8.850 | 8.740 | 8.740 | +0.58% | - | - |
| 06/20/2024 | 8.720 | 8.780 | 8.720 | 8.780 | +0.46% | - | - |
| 06/21/2024 | 8.880 | 8.930 | 8.870 | 8.870 | +1.03% | - | - |
| 06/24/2024 | 8.660 | 8.840 | 8.660 | 8.840 | -0.34% | - | - |
| 06/25/2024 | 8.820 | 8.900 | 8.820 | 8.900 | +0.68% | - | - |
| 06/26/2024 | 8.910 | 8.910 | 8.790 | 8.790 | -1.24% | - | - |
| 06/27/2024 | 8.600 | 8.600 | 8.300 | 8.300 | -5.57% | - | - |
| 06/28/2024 | 8.250 | 8.250 | 8.230 | 8.230 | -0.84% | - | - |
| 07/01/2024 | 8.410 | 8.500 | 8.410 | 8.500 | +3.28% | - | - |
| 07/02/2024 | 8.250 | 8.250 | 8.220 | 8.220 | -3.29% | - | - |
| 07/03/2024 | 8.170 | 8.170 | 8.140 | 8.140 | -0.97% | - | - |
| 07/04/2024 | 8.390 | 8.500 | 8.390 | 8.500 | +4.42% | - | - |
| 07/05/2024 | 8.680 | 8.740 | 8.680 | 8.740 | +2.82% | - | - |
| 07/08/2024 | 8.710 | 8.710 | 8.680 | 8.680 | -0.69% | - | - |
| 07/09/2024 | 8.560 | 8.600 | 8.560 | 8.600 | -0.92% | - | - |
| 07/10/2024 | 8.430 | 8.580 | 8.430 | 8.580 | -0.23% | - | - |
| 07/11/2024 | 8.600 | 8.600 | 8.600 | 8.600 | +0.23% | - | - |
| 07/12/2024 | 9.040 | 9.040 | 9.000 | 9.000 | +4.65% | - | - |
| 07/15/2024 | 8.870 | 8.870 | 8.350 | 8.350 | -7.22% | - | - |
| 07/16/2024 | 8.320 | 8.350 | 8.320 | 8.350 | 0.00% | - | - |
| 07/17/2024 | 8.390 | 8.390 | 8.350 | 8.350 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover