| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.974 | +2.10% | +0.020 |
| 07/18/2024, 13:04:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.160 | 1.160 | 1.120 | 1.120 | +0.90% | - | - |
| 06/20/2024 | 1.120 | 1.130 | 1.120 | 1.130 | +0.89% | - | - |
| 06/21/2024 | 1.160 | 1.180 | 1.160 | 1.160 | +2.65% | - | - |
| 06/24/2024 | 1.090 | 1.150 | 1.090 | 1.150 | -0.86% | - | - |
| 06/25/2024 | 1.140 | 1.170 | 1.140 | 1.170 | +1.74% | - | - |
| 06/26/2024 | 1.170 | 1.170 | 1.130 | 1.130 | -3.42% | - | - |
| 06/27/2024 | 1.070 | 1.070 | 0.974 | 0.974 | -13.81% | - | - |
| 06/28/2024 | 0.962 | 0.962 | 0.954 | 0.954 | -2.05% | - | - |
| 07/01/2024 | 1.000 | 1.030 | 1.000 | 1.030 | +7.97% | - | - |
| 07/02/2024 | 0.954 | 0.954 | 0.947 | 0.947 | -8.06% | - | - |
| 07/03/2024 | 0.931 | 0.931 | 0.921 | 0.921 | -2.75% | - | - |
| 07/04/2024 | 0.988 | 1.020 | 0.988 | 1.020 | +10.75% | - | - |
| 07/05/2024 | 1.080 | 1.100 | 1.080 | 1.100 | +7.84% | - | - |
| 07/08/2024 | 1.090 | 1.090 | 1.080 | 1.080 | -1.82% | - | - |
| 07/09/2024 | 1.040 | 1.050 | 1.040 | 1.050 | -2.78% | - | - |
| 07/10/2024 | 0.998 | 1.040 | 0.998 | 1.040 | -0.95% | - | - |
| 07/11/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 07/12/2024 | 1.180 | 1.180 | 1.170 | 1.170 | +11.43% | - | - |
| 07/15/2024 | 1.120 | 1.120 | 0.953 | 0.953 | -18.55% | - | - |
| 07/16/2024 | 0.945 | 0.953 | 0.945 | 0.953 | 0.00% | - | - |
| 07/17/2024 | 0.964 | 0.964 | 0.954 | 0.954 | +0.10% | - | - |
| 07/18/2024 | 0.987 | 0.987 | 0.974 | 0.974 | +2.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover