| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.517 | +6.60% | +0.032 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.503 | 0.527 | 0.503 | 0.527 | -0.19% | - | - |
| 10/28/2024 | 0.533 | 0.533 | 0.533 | 0.533 | +1.14% | - | - |
| 10/29/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +1.50% | - | - |
| 10/30/2024 | 0.477 | 0.477 | 0.470 | 0.470 | -13.12% | - | - |
| 10/31/2024 | 0.455 | 0.455 | 0.455 | 0.455 | -3.19% | - | - |
| 11/01/2024 | 0.442 | 0.457 | 0.442 | 0.457 | +0.44% | - | - |
| 11/04/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +0.88% | - | - |
| 11/05/2024 | 0.483 | 0.484 | 0.483 | 0.484 | +4.99% | - | - |
| 11/06/2024 | 0.410 | 0.410 | 0.377 | 0.377 | -22.11% | - | - |
| 11/07/2024 | 0.413 | 0.455 | 0.413 | 0.455 | +20.69% | - | - |
| 11/08/2024 | 0.450 | 0.456 | 0.450 | 0.456 | +0.22% | - | - |
| 11/11/2024 | 0.473 | 0.503 | 0.473 | 0.503 | +10.31% | - | - |
| 11/12/2024 | 0.460 | 0.460 | 0.460 | 0.460 | -8.55% | - | - |
| 11/14/2024 | 0.588 | 0.588 | 0.588 | 0.588 | +27.83% | - | - |
| 11/15/2024 | 0.567 | 0.592 | 0.567 | 0.592 | +0.68% | - | - |
| 11/18/2024 | 0.582 | 0.582 | 0.582 | 0.582 | -1.69% | - | - |
| 11/19/2024 | 0.590 | 0.590 | 0.526 | 0.526 | -9.62% | - | - |
| 11/20/2024 | 0.526 | 0.526 | 0.526 | 0.526 | 0.00% | - | - |
| 11/21/2024 | 0.485 | 0.485 | 0.485 | 0.485 | -7.79% | - | - |
| 11/22/2024 | 0.492 | 0.517 | 0.492 | 0.517 | +6.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover