| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.250 | -2.68% | -2.350 |
| 04/07/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 88.900 | 88.900 | 88.600 | 88.600 | +0.85% | - | - |
| 03/11/2025 | 88.550 | 88.550 | 87.850 | 87.850 | -0.85% | - | - |
| 03/12/2025 | 87.750 | 87.800 | 87.750 | 87.800 | -0.06% | - | - |
| 03/13/2025 | 87.750 | 87.900 | 87.650 | 87.800 | 0.00% | - | - |
| 03/14/2025 | 87.900 | 88.150 | 87.900 | 88.150 | +0.40% | - | - |
| 03/17/2025 | 88.200 | 88.500 | 88.150 | 88.500 | +0.40% | - | - |
| 03/18/2025 | 88.850 | 89.000 | 88.850 | 88.950 | +0.51% | - | - |
| 03/19/2025 | 88.900 | 89.050 | 88.850 | 89.050 | +0.11% | - | - |
| 03/20/2025 | 89.350 | 89.400 | 89.050 | 89.050 | 0.00% | - | - |
| 03/21/2025 | 89.100 | 89.100 | 88.950 | 89.050 | 0.00% | - | - |
| 03/24/2025 | 89.400 | 89.800 | 89.050 | 89.050 | 0.00% | - | - |
| 03/25/2025 | 89.400 | 89.450 | 89.350 | 89.400 | +0.39% | - | - |
| 03/26/2025 | 89.600 | 89.700 | 89.500 | 89.550 | +0.17% | - | - |
| 03/27/2025 | 89.550 | 89.550 | 89.550 | 89.550 | 0.00% | - | - |
| 03/28/2025 | 89.650 | 89.650 | 89.550 | 89.600 | +0.06% | - | - |
| 03/31/2025 | 89.600 | 89.700 | 88.350 | 88.500 | -1.23% | - | - |
| 04/01/2025 | 89.100 | 89.350 | 89.100 | 89.250 | +0.85% | - | - |
| 04/02/2025 | 89.350 | 89.350 | 89.250 | 89.250 | 0.00% | - | - |
| 04/03/2025 | 89.400 | 89.400 | 87.800 | 88.050 | -1.34% | - | - |
| 04/04/2025 | 87.300 | 88.000 | 86.200 | 87.600 | -0.51% | - | - |
| 04/07/2025 | 87.600 | 87.600 | 84.200 | 85.250 | -2.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover