LastChg. % 1DChg. Abs.
89.750+1.18%+1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202487.40087.45087.25087.300-0.34%--
10/23/202487.55087.60087.45087.450+0.17%--
10/24/202487.95087.95087.80087.800+0.40%--
10/25/202487.85087.90087.75087.750-0.06%--
10/28/202488.05088.30088.05088.300+0.63%--
10/29/202487.85087.90087.60087.600-0.79%--
10/30/202486.95087.00086.65086.650-1.08%--
10/31/202487.15087.20086.85086.850+0.23%--
11/01/202486.75087.00086.75087.000+0.17%--
11/04/202487.00087.15087.00087.150+0.17%--
11/05/202487.05087.05087.00087.050-0.11%--
11/06/202487.55087.55087.25087.500+0.52%--
11/07/202488.10088.20088.05088.100+0.69%--
11/08/202488.35088.35088.10088.250+0.17%--
11/11/202488.25088.65088.25088.650+0.45%--
11/12/202488.50088.70088.30088.300-0.39%--
11/13/202488.50088.55088.45088.550+0.28%--
11/14/202488.20088.55088.20088.500-0.06%--
11/15/202488.35088.55088.35088.550+0.06%--
11/18/202488.60088.65088.45088.650+0.11%--
11/19/202488.95088.95088.40088.600-0.06%--
11/20/202488.70088.80088.60088.700+0.11%--
11/21/202489.10089.75089.10089.750+1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas