LastChg. % 1DChg. Abs.
14.630+0.62%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202413.36013.44013.36013.440+0.30%--
10/23/202413.20013.33013.20013.330-0.82%--
10/24/202413.28013.28012.90012.900-3.23%--
10/25/202413.31013.31013.31013.310+3.18%--
10/28/202413.18013.18013.18013.180-0.98%--
10/29/202413.39013.48013.39013.480+2.28%--
10/30/202413.53013.55013.46013.550+0.52%--
10/31/202413.65013.71013.65013.710+1.18%--
11/01/202413.68013.68013.68013.680-0.22%--
11/04/202413.74013.74013.64013.640-0.29%--
11/05/202413.71013.71013.71013.710+0.51%--
11/06/202414.01014.36014.01014.360+4.74%--
11/07/202414.13014.13013.92013.920-3.06%--
11/08/202414.21014.21014.21014.210+2.08%--
11/11/202414.20014.20014.20014.200-0.07%--
11/12/202414.30014.30014.30014.300+0.70%--
11/13/202414.39014.46014.39014.460+1.12%--
11/14/202414.51014.51014.39014.390-0.48%--
11/15/202414.29014.29014.21014.210-1.25%--
11/18/202414.17014.17014.17014.170-0.28%--
11/19/202414.27014.49014.27014.490+2.26%--
11/20/202414.40014.47014.40014.470-0.14%--
11/21/202414.54014.54014.54014.540+0.48%--
11/22/202414.54014.63014.54014.630+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas