| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.830 | +0.34% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.260 | 90.260 | 90.120 | 90.120 | +0.12% | - | - |
| 10/24/2024 | 90.340 | 90.340 | 90.260 | 90.260 | +0.16% | - | - |
| 10/25/2024 | 90.370 | 90.370 | 90.300 | 90.300 | +0.04% | - | - |
| 10/28/2024 | 90.350 | 90.540 | 90.350 | 90.530 | +0.25% | - | - |
| 10/29/2024 | 90.500 | 90.530 | 90.220 | 90.220 | -0.34% | - | - |
| 10/30/2024 | 89.880 | 89.880 | 89.570 | 89.570 | -0.72% | - | - |
| 10/31/2024 | 89.340 | 89.340 | 89.290 | 89.290 | -0.31% | - | - |
| 11/01/2024 | 89.540 | 89.730 | 89.540 | 89.730 | +0.49% | - | - |
| 11/04/2024 | 89.530 | 89.730 | 89.530 | 89.730 | 0.00% | - | - |
| 11/05/2024 | 89.630 | 89.690 | 89.600 | 89.690 | -0.04% | - | - |
| 11/06/2024 | 90.150 | 90.260 | 90.150 | 90.260 | +0.64% | - | - |
| 11/07/2024 | 90.760 | 90.760 | 90.600 | 90.600 | +0.38% | - | - |
| 11/08/2024 | 90.640 | 90.700 | 90.480 | 90.480 | -0.13% | - | - |
| 11/11/2024 | 90.700 | 91.100 | 90.700 | 91.100 | +0.69% | - | - |
| 11/12/2024 | 90.710 | 90.710 | 90.430 | 90.430 | -0.74% | - | - |
| 11/13/2024 | 90.430 | 90.430 | 90.330 | 90.330 | -0.11% | - | - |
| 11/14/2024 | 90.250 | 90.470 | 90.250 | 90.470 | +0.15% | - | - |
| 11/15/2024 | 90.490 | 90.700 | 90.490 | 90.700 | +0.25% | - | - |
| 11/18/2024 | 90.880 | 90.880 | 90.850 | 90.850 | +0.17% | - | - |
| 11/19/2024 | 91.270 | 91.270 | 91.140 | 91.140 | +0.32% | - | - |
| 11/20/2024 | 91.160 | 91.250 | 91.160 | 91.250 | +0.12% | - | - |
| 11/21/2024 | 91.280 | 91.520 | 91.280 | 91.520 | +0.30% | - | - |
| 11/22/2024 | 91.420 | 91.830 | 91.420 | 91.830 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover