| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.250 | -0.72% | -0.300 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 35.150 | 35.250 | 32.850 | 32.850 | -5.33% | - | - |
| 10/23/2024 | 32.850 | 32.850 | 31.700 | 31.700 | -3.50% | - | - |
| 10/24/2024 | 32.550 | 33.800 | 32.550 | 33.100 | +4.42% | - | - |
| 10/25/2024 | 32.900 | 33.850 | 32.900 | 33.850 | +2.27% | - | - |
| 10/28/2024 | 33.600 | 33.700 | 32.650 | 33.650 | -0.59% | - | - |
| 10/29/2024 | 33.050 | 34.000 | 33.050 | 33.200 | -1.34% | - | - |
| 10/30/2024 | 32.650 | 33.050 | 32.200 | 32.200 | -3.01% | - | - |
| 10/31/2024 | 32.400 | 32.400 | 31.700 | 31.900 | -0.93% | - | - |
| 11/01/2024 | 31.700 | 31.750 | 31.000 | 31.000 | -2.82% | - | - |
| 11/04/2024 | 30.750 | 32.150 | 30.750 | 31.950 | +3.06% | - | - |
| 11/05/2024 | 33.800 | 34.700 | 33.800 | 34.600 | +8.29% | - | - |
| 11/06/2024 | 34.050 | 34.150 | 32.550 | 32.950 | -4.77% | - | - |
| 11/07/2024 | 34.450 | 36.850 | 34.450 | 35.850 | +8.80% | - | - |
| 11/08/2024 | 34.700 | 35.050 | 34.450 | 34.450 | -3.91% | - | - |
| 11/11/2024 | 34.250 | 34.250 | 33.500 | 33.500 | -2.76% | - | - |
| 11/12/2024 | 33.100 | 33.450 | 32.750 | 32.750 | -2.24% | - | - |
| 11/13/2024 | 33.300 | 33.450 | 32.350 | 32.350 | -1.22% | - | - |
| 11/14/2024 | 31.950 | 32.700 | 31.800 | 32.450 | +0.31% | - | - |
| 11/15/2024 | 32.950 | 33.550 | 32.750 | 33.550 | +3.39% | - | - |
| 11/18/2024 | 34.250 | 34.250 | 33.900 | 33.950 | +1.19% | - | - |
| 11/19/2024 | 36.900 | 40.050 | 36.900 | 40.050 | +17.97% | - | - |
| 11/20/2024 | 40.600 | 41.550 | 40.600 | 41.550 | +3.75% | - | - |
| 11/21/2024 | 40.700 | 41.250 | 40.600 | 41.250 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover