| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.550 | +0.23% | +0.100 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 50.050 | 50.400 | 50.050 | 50.200 | +0.60% | - | - |
| 06/20/2024 | 51.200 | 51.750 | 51.100 | 51.750 | +3.09% | - | - |
| 06/21/2024 | 50.400 | 50.500 | 48.500 | 48.600 | -6.09% | - | - |
| 06/24/2024 | 48.350 | 49.750 | 48.350 | 48.700 | +0.21% | - | - |
| 06/25/2024 | 47.500 | 47.550 | 44.850 | 46.300 | -4.93% | - | - |
| 06/26/2024 | 46.550 | 46.550 | 44.550 | 44.800 | -3.24% | - | - |
| 06/27/2024 | 44.750 | 44.950 | 44.200 | 44.350 | -1.00% | - | - |
| 06/28/2024 | 44.200 | 45.900 | 44.200 | 45.300 | +2.14% | - | - |
| 07/01/2024 | 46.900 | 46.900 | 46.200 | 46.200 | +1.99% | - | - |
| 07/02/2024 | 45.300 | 45.600 | 44.900 | 45.600 | -1.30% | - | - |
| 07/03/2024 | 47.300 | 49.050 | 47.300 | 48.700 | +6.80% | - | - |
| 07/04/2024 | 48.350 | 48.450 | 47.900 | 48.200 | -1.03% | - | - |
| 07/05/2024 | 48.550 | 48.850 | 47.250 | 47.250 | -1.97% | - | - |
| 07/08/2024 | 46.200 | 46.250 | 45.300 | 46.050 | -2.54% | - | - |
| 07/09/2024 | 45.600 | 45.600 | 44.400 | 44.400 | -3.58% | - | - |
| 07/10/2024 | 45.600 | 45.600 | 44.750 | 44.750 | +0.79% | - | - |
| 07/11/2024 | 44.650 | 45.150 | 44.450 | 45.150 | +0.89% | - | - |
| 07/12/2024 | 45.600 | 45.750 | 45.200 | 45.450 | +0.66% | - | - |
| 07/15/2024 | 44.300 | 44.500 | 43.950 | 44.350 | -2.42% | - | - |
| 07/16/2024 | 43.600 | 43.600 | 42.750 | 43.150 | -2.71% | - | - |
| 07/17/2024 | 43.200 | 43.450 | 42.750 | 43.450 | +0.70% | - | - |
| 07/18/2024 | 43.450 | 43.750 | 43.250 | 43.550 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover