| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | -4.08% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.230 | 3.230 | 3.170 | 3.180 | -1.55% | - | - |
| 10/25/2024 | 3.210 | 3.210 | 3.180 | 3.210 | +0.94% | - | - |
| 10/28/2024 | 3.210 | 3.210 | 3.190 | 3.190 | -0.62% | - | - |
| 10/29/2024 | 3.200 | 3.240 | 3.200 | 3.240 | +1.57% | - | - |
| 10/30/2024 | 3.240 | 3.280 | 3.240 | 3.250 | +0.31% | - | - |
| 10/31/2024 | 3.290 | 3.300 | 3.290 | 3.300 | +1.54% | - | - |
| 11/01/2024 | 3.300 | 3.310 | 3.270 | 3.280 | -0.61% | - | - |
| 11/04/2024 | 3.290 | 3.360 | 3.290 | 3.360 | +2.44% | - | - |
| 11/05/2024 | 3.370 | 3.370 | 3.330 | 3.330 | -0.89% | - | - |
| 11/06/2024 | 3.260 | 3.380 | 3.260 | 3.380 | +1.50% | - | - |
| 11/07/2024 | 3.370 | 3.420 | 3.370 | 3.380 | 0.00% | - | - |
| 11/08/2024 | 3.350 | 3.350 | 3.280 | 3.280 | -2.96% | - | - |
| 11/11/2024 | 3.290 | 3.290 | 3.270 | 3.290 | +0.30% | - | - |
| 11/12/2024 | 3.360 | 3.360 | 3.330 | 3.350 | +1.82% | - | - |
| 11/13/2024 | 3.360 | 3.400 | 3.340 | 3.400 | +1.49% | - | - |
| 11/14/2024 | 3.410 | 3.410 | 3.340 | 3.350 | -1.47% | - | - |
| 11/15/2024 | 3.380 | 3.380 | 3.350 | 3.350 | 0.00% | - | - |
| 11/18/2024 | 3.380 | 3.440 | 3.380 | 3.440 | +2.69% | - | - |
| 11/19/2024 | 3.420 | 3.460 | 3.410 | 3.410 | -0.87% | - | - |
| 11/20/2024 | 3.420 | 3.440 | 3.400 | 3.430 | +0.59% | - | - |
| 11/21/2024 | 3.440 | 3.440 | 3.420 | 3.430 | 0.00% | - | - |
| 11/22/2024 | 3.420 | 3.420 | 3.290 | 3.290 | -4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover