LastChg. % 1DChg. Abs.
8.490-1.62%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/23/20268.4108.6308.3908.630+3.85%--
02/20/20268.3908.4308.2708.310-0.60%--
02/19/20268.2808.5008.2808.360+2.20%--
02/18/20268.1208.2608.1208.180-0.49%--
02/17/20268.3008.3408.2208.220-1.67%--
02/16/20268.2808.3608.2608.360+0.60%--
02/13/20268.3408.4808.3108.310-0.84%--
02/12/20268.4008.4008.2208.380+2.32%--
02/11/20268.1408.2808.1408.1900.00%--
02/10/20268.4008.4208.1908.190-3.87%--
02/09/20268.4908.5208.4808.520-0.35%--
02/06/20268.5708.7008.5508.550+1.79%--
02/05/20268.2108.4608.2108.400+5.13%--
02/04/20268.2608.2607.9907.990-4.77%--
02/03/20268.3308.4508.2608.390+1.33%--
02/02/20268.4208.4308.2808.280-1.08%--
01/30/20268.2808.3708.2808.370+1.70%--
01/29/20268.1208.2308.1208.230-0.96%--
01/28/20268.4308.4508.2908.310-0.60%--
01/27/20268.2308.3608.2308.360+2.70%--
01/26/20268.1408.2108.0808.140+1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas