| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.760 | -0.17% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 10.480 | 10.480 | 10.130 | 10.390 | -1.89% | - | - |
| 10/25/2024 | 10.530 | 10.530 | 10.410 | 10.460 | +0.67% | - | - |
| 10/28/2024 | 10.390 | 10.640 | 10.390 | 10.580 | +1.15% | - | - |
| 10/29/2024 | 10.590 | 10.890 | 10.590 | 10.890 | +2.93% | - | - |
| 10/30/2024 | 10.720 | 10.770 | 10.690 | 10.740 | -1.38% | - | - |
| 10/31/2024 | 10.850 | 10.970 | 10.810 | 10.970 | +2.14% | - | - |
| 11/01/2024 | 10.870 | 10.940 | 10.870 | 10.900 | -0.64% | - | - |
| 11/04/2024 | 10.940 | 10.940 | 10.840 | 10.930 | +0.28% | - | - |
| 11/05/2024 | 10.910 | 11.050 | 10.910 | 11.000 | +0.64% | - | - |
| 11/06/2024 | 11.210 | 11.530 | 11.210 | 11.510 | +4.64% | - | - |
| 11/07/2024 | 11.320 | 11.320 | 11.090 | 11.180 | -2.87% | - | - |
| 11/08/2024 | 11.400 | 11.490 | 11.380 | 11.490 | +2.77% | - | - |
| 11/11/2024 | 11.390 | 11.420 | 11.350 | 11.360 | -1.13% | - | - |
| 11/12/2024 | 11.490 | 11.490 | 11.380 | 11.490 | +1.14% | - | - |
| 11/13/2024 | 11.580 | 11.740 | 11.560 | 11.740 | +2.18% | - | - |
| 11/14/2024 | 11.690 | 11.720 | 11.530 | 11.530 | -1.79% | - | - |
| 11/15/2024 | 11.470 | 11.500 | 11.410 | 11.420 | -0.95% | - | - |
| 11/18/2024 | 11.360 | 11.500 | 11.350 | 11.450 | +0.26% | - | - |
| 11/19/2024 | 11.450 | 11.680 | 11.450 | 11.610 | +1.40% | - | - |
| 11/20/2024 | 11.590 | 11.700 | 11.560 | 11.700 | +0.78% | - | - |
| 11/21/2024 | 11.730 | 11.810 | 11.730 | 11.780 | +0.68% | - | - |
| 11/22/2024 | 11.720 | 11.850 | 11.710 | 11.760 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover