| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.940 | -1.32% | -0.120 |
| 07/26/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 8.910 | 9.130 | 8.870 | 9.020 | +2.73% | - | - |
| 06/27/2024 | 9.010 | 9.050 | 8.970 | 9.050 | +0.33% | - | - |
| 06/28/2024 | 8.970 | 8.970 | 8.900 | 8.930 | -1.33% | - | - |
| 07/01/2024 | 8.720 | 8.820 | 8.720 | 8.820 | -1.23% | - | - |
| 07/02/2024 | 8.900 | 8.990 | 8.900 | 8.950 | +1.47% | - | - |
| 07/03/2024 | 8.860 | 8.860 | 8.740 | 8.770 | -2.01% | - | - |
| 07/04/2024 | 8.680 | 8.710 | 8.620 | 8.680 | -1.03% | - | - |
| 07/05/2024 | 8.610 | 8.760 | 8.590 | 8.760 | +0.92% | - | - |
| 07/08/2024 | 8.820 | 8.820 | 8.730 | 8.740 | -0.23% | - | - |
| 07/09/2024 | 8.830 | 8.850 | 8.740 | 8.810 | +0.80% | - | - |
| 07/10/2024 | 8.790 | 8.950 | 8.790 | 8.800 | -0.11% | - | - |
| 07/11/2024 | 8.830 | 8.830 | 8.690 | 8.700 | -1.14% | - | - |
| 07/12/2024 | 8.680 | 8.680 | 8.560 | 8.560 | -1.61% | - | - |
| 07/15/2024 | 8.650 | 8.660 | 8.590 | 8.590 | +0.35% | - | - |
| 07/16/2024 | 8.710 | 8.790 | 8.680 | 8.760 | +1.98% | - | - |
| 07/17/2024 | 8.770 | 8.900 | 8.770 | 8.820 | +0.68% | - | - |
| 07/18/2024 | 8.670 | 8.680 | 8.600 | 8.680 | -1.59% | - | - |
| 07/19/2024 | 8.790 | 8.950 | 8.790 | 8.950 | +3.11% | - | - |
| 07/22/2024 | 8.870 | 8.880 | 8.760 | 8.780 | -1.90% | - | - |
| 07/23/2024 | 9.010 | 9.010 | 8.840 | 8.950 | +1.94% | - | - |
| 07/24/2024 | 8.940 | 8.990 | 8.920 | 8.990 | +0.45% | - | - |
| 07/25/2024 | 9.260 | 9.260 | 9.060 | 9.060 | +0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover