| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.720 | -0.16% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.440 | 11.440 | 11.090 | 11.350 | -1.73% | - | - |
| 10/25/2024 | 11.490 | 11.490 | 11.370 | 11.420 | +0.62% | - | - |
| 10/28/2024 | 11.350 | 11.600 | 11.350 | 11.540 | +1.05% | - | - |
| 10/29/2024 | 11.550 | 11.850 | 11.550 | 11.850 | +2.69% | - | - |
| 10/30/2024 | 11.680 | 11.730 | 11.650 | 11.700 | -1.27% | - | - |
| 10/31/2024 | 11.810 | 11.930 | 11.770 | 11.930 | +1.97% | - | - |
| 11/01/2024 | 11.830 | 11.900 | 11.830 | 11.860 | -0.59% | - | - |
| 11/04/2024 | 11.900 | 11.900 | 11.800 | 11.890 | +0.25% | - | - |
| 11/05/2024 | 11.870 | 12.010 | 11.870 | 11.960 | +0.59% | - | - |
| 11/06/2024 | 12.170 | 12.490 | 12.170 | 12.470 | +4.26% | - | - |
| 11/07/2024 | 12.280 | 12.280 | 12.050 | 12.140 | -2.65% | - | - |
| 11/08/2024 | 12.360 | 12.450 | 12.340 | 12.450 | +2.55% | - | - |
| 11/11/2024 | 12.350 | 12.380 | 12.310 | 12.320 | -1.04% | - | - |
| 11/12/2024 | 12.450 | 12.450 | 12.340 | 12.450 | +1.06% | - | - |
| 11/13/2024 | 12.540 | 12.700 | 12.520 | 12.700 | +2.01% | - | - |
| 11/14/2024 | 12.650 | 12.680 | 12.490 | 12.490 | -1.65% | - | - |
| 11/15/2024 | 12.430 | 12.460 | 12.370 | 12.380 | -0.88% | - | - |
| 11/18/2024 | 12.320 | 12.460 | 12.310 | 12.410 | +0.24% | - | - |
| 11/19/2024 | 12.410 | 12.640 | 12.410 | 12.570 | +1.29% | - | - |
| 11/20/2024 | 12.550 | 12.660 | 12.520 | 12.660 | +0.72% | - | - |
| 11/21/2024 | 12.690 | 12.770 | 12.690 | 12.740 | +0.63% | - | - |
| 11/22/2024 | 12.680 | 12.810 | 12.670 | 12.720 | -0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover