| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.770 | +1.35% | +0.130 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 9.930 | 9.960 | 9.930 | 9.930 | +0.40% | - | - |
| 06/20/2024 | 9.900 | 9.920 | 9.820 | 9.820 | -1.11% | - | - |
| 06/21/2024 | 9.900 | 9.930 | 9.850 | 9.930 | +1.12% | - | - |
| 06/24/2024 | 9.740 | 9.750 | 9.650 | 9.730 | -2.01% | - | - |
| 06/25/2024 | 9.740 | 9.790 | 9.710 | 9.740 | +0.10% | - | - |
| 06/26/2024 | 9.870 | 10.090 | 9.830 | 9.980 | +2.46% | - | - |
| 06/27/2024 | 9.960 | 10.010 | 9.920 | 10.010 | +0.30% | - | - |
| 06/28/2024 | 9.930 | 9.930 | 9.850 | 9.890 | -1.20% | - | - |
| 07/01/2024 | 9.680 | 9.780 | 9.680 | 9.780 | -1.11% | - | - |
| 07/02/2024 | 9.860 | 9.940 | 9.860 | 9.910 | +1.33% | - | - |
| 07/03/2024 | 9.820 | 9.820 | 9.700 | 9.720 | -1.92% | - | - |
| 07/04/2024 | 9.640 | 9.670 | 9.580 | 9.640 | -0.82% | - | - |
| 07/05/2024 | 9.570 | 9.720 | 9.550 | 9.720 | +0.83% | - | - |
| 07/08/2024 | 9.780 | 9.780 | 9.690 | 9.700 | -0.21% | - | - |
| 07/09/2024 | 9.790 | 9.810 | 9.700 | 9.770 | +0.72% | - | - |
| 07/10/2024 | 9.740 | 9.910 | 9.740 | 9.760 | -0.10% | - | - |
| 07/11/2024 | 9.780 | 9.780 | 9.650 | 9.660 | -1.02% | - | - |
| 07/12/2024 | 9.640 | 9.640 | 9.520 | 9.520 | -1.45% | - | - |
| 07/15/2024 | 9.610 | 9.620 | 9.550 | 9.550 | +0.32% | - | - |
| 07/16/2024 | 9.670 | 9.750 | 9.640 | 9.720 | +1.78% | - | - |
| 07/17/2024 | 9.730 | 9.860 | 9.730 | 9.780 | +0.62% | - | - |
| 07/18/2024 | 9.620 | 9.640 | 9.560 | 9.640 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover