| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.680 | -0.15% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 12.400 | 12.400 | 12.050 | 12.310 | -1.60% | - | - |
| 10/25/2024 | 12.450 | 12.450 | 12.330 | 12.380 | +0.57% | - | - |
| 10/28/2024 | 12.310 | 12.560 | 12.310 | 12.500 | +0.97% | - | - |
| 10/29/2024 | 12.510 | 12.810 | 12.510 | 12.810 | +2.48% | - | - |
| 10/30/2024 | 12.640 | 12.690 | 12.610 | 12.660 | -1.17% | - | - |
| 10/31/2024 | 12.770 | 12.890 | 12.730 | 12.890 | +1.82% | - | - |
| 11/01/2024 | 12.790 | 12.860 | 12.790 | 12.820 | -0.54% | - | - |
| 11/04/2024 | 12.860 | 12.860 | 12.760 | 12.850 | +0.23% | - | - |
| 11/05/2024 | 12.830 | 12.970 | 12.830 | 12.920 | +0.54% | - | - |
| 11/06/2024 | 13.130 | 13.450 | 13.130 | 13.430 | +3.95% | - | - |
| 11/07/2024 | 13.240 | 13.240 | 13.010 | 13.100 | -2.46% | - | - |
| 11/08/2024 | 13.320 | 13.400 | 13.300 | 13.400 | +2.29% | - | - |
| 11/11/2024 | 13.310 | 13.340 | 13.270 | 13.280 | -0.90% | - | - |
| 11/12/2024 | 13.410 | 13.410 | 13.300 | 13.410 | +0.98% | - | - |
| 11/13/2024 | 13.500 | 13.660 | 13.480 | 13.660 | +1.86% | - | - |
| 11/14/2024 | 13.610 | 13.640 | 13.450 | 13.450 | -1.54% | - | - |
| 11/15/2024 | 13.390 | 13.420 | 13.330 | 13.340 | -0.82% | - | - |
| 11/18/2024 | 13.280 | 13.420 | 13.270 | 13.370 | +0.22% | - | - |
| 11/19/2024 | 13.370 | 13.600 | 13.370 | 13.530 | +1.20% | - | - |
| 11/20/2024 | 13.500 | 13.620 | 13.480 | 13.620 | +0.67% | - | - |
| 11/21/2024 | 13.650 | 13.730 | 13.650 | 13.700 | +0.59% | - | - |
| 11/22/2024 | 13.640 | 13.770 | 13.630 | 13.680 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover