| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.730 | +1.23% | +0.130 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 10.890 | 10.920 | 10.880 | 10.890 | +0.37% | - | - |
| 06/20/2024 | 10.860 | 10.870 | 10.770 | 10.770 | -1.10% | - | - |
| 06/21/2024 | 10.860 | 10.890 | 10.800 | 10.890 | +1.11% | - | - |
| 06/24/2024 | 10.700 | 10.710 | 10.600 | 10.690 | -1.84% | - | - |
| 06/25/2024 | 10.700 | 10.750 | 10.670 | 10.700 | +0.09% | - | - |
| 06/26/2024 | 10.830 | 11.050 | 10.780 | 10.930 | +2.15% | - | - |
| 06/27/2024 | 10.920 | 10.970 | 10.880 | 10.970 | +0.37% | - | - |
| 06/28/2024 | 10.890 | 10.890 | 10.810 | 10.850 | -1.09% | - | - |
| 07/01/2024 | 10.640 | 10.730 | 10.640 | 10.730 | -1.11% | - | - |
| 07/02/2024 | 10.820 | 10.900 | 10.820 | 10.870 | +1.30% | - | - |
| 07/03/2024 | 10.780 | 10.780 | 10.660 | 10.680 | -1.75% | - | - |
| 07/04/2024 | 10.590 | 10.630 | 10.540 | 10.590 | -0.84% | - | - |
| 07/05/2024 | 10.530 | 10.680 | 10.510 | 10.680 | +0.85% | - | - |
| 07/08/2024 | 10.740 | 10.740 | 10.650 | 10.660 | -0.19% | - | - |
| 07/09/2024 | 10.750 | 10.770 | 10.660 | 10.730 | +0.66% | - | - |
| 07/10/2024 | 10.700 | 10.870 | 10.700 | 10.710 | -0.19% | - | - |
| 07/11/2024 | 10.740 | 10.740 | 10.600 | 10.620 | -0.84% | - | - |
| 07/12/2024 | 10.600 | 10.600 | 10.480 | 10.480 | -1.32% | - | - |
| 07/15/2024 | 10.570 | 10.580 | 10.510 | 10.510 | +0.29% | - | - |
| 07/16/2024 | 10.620 | 10.710 | 10.600 | 10.680 | +1.62% | - | - |
| 07/17/2024 | 10.690 | 10.820 | 10.690 | 10.740 | +0.56% | - | - |
| 07/18/2024 | 10.580 | 10.600 | 10.510 | 10.600 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover