LastChg. % 1DChg. Abs.
14.640-0.14%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202413.36013.36013.01013.270-1.48%--
10/25/202413.41013.41013.29013.340+0.53%--
10/28/202413.27013.52013.27013.460+0.90%--
10/29/202413.47013.77013.47013.770+2.30%--
10/30/202413.59013.65013.57013.620-1.09%--
10/31/202413.73013.85013.69013.850+1.69%--
11/01/202413.75013.82013.75013.780-0.51%--
11/04/202413.82013.82013.72013.810+0.22%--
11/05/202413.79013.93013.79013.880+0.51%--
11/06/202414.09014.41014.09014.390+3.67%--
11/07/202414.20014.20013.96014.060-2.29%--
11/08/202414.28014.36014.26014.360+2.13%--
11/11/202414.27014.30014.23014.240-0.84%--
11/12/202414.37014.37014.26014.370+0.91%--
11/13/202414.46014.62014.44014.620+1.74%--
11/14/202414.57014.60014.41014.410-1.44%--
11/15/202414.35014.38014.29014.300-0.76%--
11/18/202414.24014.38014.23014.330+0.21%--
11/19/202414.33014.56014.33014.490+1.12%--
11/20/202414.46014.58014.44014.580+0.62%--
11/21/202414.61014.69014.61014.660+0.55%--
11/22/202414.60014.73014.59014.640-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas