| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.720 | +1.47% | +0.170 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 11.850 | 11.880 | 11.840 | 11.850 | +0.34% | - | - |
| 06/20/2024 | 11.810 | 11.830 | 11.730 | 11.730 | -1.01% | - | - |
| 06/21/2024 | 11.820 | 11.850 | 11.760 | 11.850 | +1.02% | - | - |
| 06/24/2024 | 11.660 | 11.670 | 11.560 | 11.650 | -1.69% | - | - |
| 06/25/2024 | 11.660 | 11.710 | 11.630 | 11.650 | 0.00% | - | - |
| 06/26/2024 | 11.790 | 12.010 | 11.740 | 11.890 | +2.06% | - | - |
| 06/27/2024 | 11.880 | 11.930 | 11.840 | 11.930 | +0.34% | - | - |
| 06/28/2024 | 11.850 | 11.850 | 11.770 | 11.810 | -1.01% | - | - |
| 07/01/2024 | 11.590 | 11.690 | 11.590 | 11.690 | -1.02% | - | - |
| 07/02/2024 | 11.780 | 11.860 | 11.780 | 11.830 | +1.20% | - | - |
| 07/03/2024 | 11.740 | 11.740 | 11.620 | 11.640 | -1.61% | - | - |
| 07/04/2024 | 11.550 | 11.590 | 11.500 | 11.550 | -0.77% | - | - |
| 07/05/2024 | 11.490 | 11.630 | 11.470 | 11.630 | +0.69% | - | - |
| 07/08/2024 | 11.700 | 11.700 | 11.610 | 11.620 | -0.09% | - | - |
| 07/09/2024 | 11.710 | 11.730 | 11.620 | 11.680 | +0.52% | - | - |
| 07/10/2024 | 11.660 | 11.820 | 11.660 | 11.670 | -0.09% | - | - |
| 07/11/2024 | 11.700 | 11.700 | 11.560 | 11.580 | -0.77% | - | - |
| 07/12/2024 | 11.560 | 11.560 | 11.430 | 11.430 | -1.30% | - | - |
| 07/15/2024 | 11.520 | 11.540 | 11.470 | 11.470 | +0.35% | - | - |
| 07/16/2024 | 11.580 | 11.660 | 11.550 | 11.640 | +1.48% | - | - |
| 07/17/2024 | 11.650 | 11.770 | 11.650 | 11.700 | +0.52% | - | - |
| 07/18/2024 | 11.540 | 11.560 | 11.470 | 11.550 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover