LastChg. % 1DChg. Abs.
15.600-0.13%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.32014.32013.97014.230-1.39%--
10/25/202414.37014.37014.25014.300+0.49%--
10/28/202414.23014.48014.23014.420+0.84%--
10/29/202414.43014.73014.43014.730+2.15%--
10/30/202414.55014.61014.53014.580-1.02%--
10/31/202414.69014.81014.65014.810+1.58%--
11/01/202414.71014.78014.71014.740-0.47%--
11/04/202414.78014.78014.68014.770+0.20%--
11/05/202414.75014.89014.75014.840+0.47%--
11/06/202415.05015.37015.05015.350+3.44%--
11/07/202415.16015.16014.92015.020-2.15%--
11/08/202415.24015.32015.22015.320+2.00%--
11/11/202415.23015.26015.19015.200-0.78%--
11/12/202415.33015.33015.22015.330+0.86%--
11/13/202415.42015.58015.40015.580+1.63%--
11/14/202415.53015.56015.37015.370-1.35%--
11/15/202415.31015.34015.25015.260-0.72%--
11/18/202415.20015.34015.19015.290+0.20%--
11/19/202415.29015.52015.29015.450+1.05%--
11/20/202415.42015.54015.40015.540+0.58%--
11/21/202415.57015.65015.57015.620+0.51%--
11/22/202415.56015.69015.55015.600-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas