| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.650 | +1.12% | +0.140 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 12.810 | 12.840 | 12.800 | 12.810 | +0.31% | - | - |
| 06/20/2024 | 12.770 | 12.790 | 12.690 | 12.690 | -0.94% | - | - |
| 06/21/2024 | 12.780 | 12.810 | 12.720 | 12.810 | +0.95% | - | - |
| 06/24/2024 | 12.620 | 12.620 | 12.520 | 12.610 | -1.56% | - | - |
| 06/25/2024 | 12.620 | 12.670 | 12.580 | 12.610 | 0.00% | - | - |
| 06/26/2024 | 12.750 | 12.970 | 12.700 | 12.850 | +1.90% | - | - |
| 06/27/2024 | 12.840 | 12.890 | 12.800 | 12.890 | +0.31% | - | - |
| 06/28/2024 | 12.800 | 12.800 | 12.730 | 12.760 | -1.01% | - | - |
| 07/01/2024 | 12.550 | 12.650 | 12.550 | 12.650 | -0.86% | - | - |
| 07/02/2024 | 12.740 | 12.820 | 12.740 | 12.780 | +1.03% | - | - |
| 07/03/2024 | 12.700 | 12.700 | 12.580 | 12.600 | -1.41% | - | - |
| 07/04/2024 | 12.510 | 12.550 | 12.450 | 12.510 | -0.71% | - | - |
| 07/05/2024 | 12.450 | 12.590 | 12.420 | 12.590 | +0.64% | - | - |
| 07/08/2024 | 12.650 | 12.650 | 12.570 | 12.580 | -0.08% | - | - |
| 07/09/2024 | 12.670 | 12.680 | 12.580 | 12.640 | +0.48% | - | - |
| 07/10/2024 | 12.620 | 12.780 | 12.620 | 12.630 | -0.08% | - | - |
| 07/11/2024 | 12.660 | 12.660 | 12.520 | 12.540 | -0.71% | - | - |
| 07/12/2024 | 12.520 | 12.520 | 12.390 | 12.390 | -1.20% | - | - |
| 07/15/2024 | 12.480 | 12.500 | 12.430 | 12.430 | +0.32% | - | - |
| 07/16/2024 | 12.540 | 12.620 | 12.510 | 12.590 | +1.29% | - | - |
| 07/17/2024 | 12.610 | 12.730 | 12.610 | 12.660 | +0.56% | - | - |
| 07/18/2024 | 12.500 | 12.520 | 12.430 | 12.510 | -1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover