LastChg. % 1DChg. Abs.
0.340+1.80%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.3320.3320.3030.303-5.02%--
10/24/20240.3260.3330.3170.317+4.62%--
10/25/20240.3200.3250.3190.322+1.58%--
10/28/20240.3310.3500.3300.350+8.70%--
10/29/20240.3310.3580.3310.345-1.43%--
10/30/20240.3380.3410.3310.331-4.06%--
10/31/20240.3400.3400.3230.323-2.42%--
11/01/20240.3320.3400.3300.338+4.64%--
11/04/20240.3310.4400.3310.440+30.18%--
11/05/20240.4140.4260.3830.383-12.95%--
11/06/20240.4080.4080.3800.380-0.78%--
11/07/20240.3860.4020.3860.399+5.00%--
11/08/20240.3710.3710.3320.332-16.79%--
11/11/20240.3370.3370.3280.329-0.90%--
11/12/20240.3180.3330.3160.323-1.82%--
11/13/20240.3060.3290.2870.287-11.15%--
11/14/20240.2790.3030.2790.300+4.53%--
11/15/20240.3070.3640.3040.364+21.33%--
11/18/20240.3670.3680.3450.349-4.12%--
11/19/20240.3640.3640.3430.346-0.86%--
11/20/20240.3550.3550.3380.349+0.87%--
11/21/20240.3470.3470.3210.334-4.30%--
11/22/20240.3470.3530.3380.340+1.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas