| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.425 | +5.46% | +0.022 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.457 | 0.473 | 0.456 | 0.473 | +0.21% | - | - |
| 06/19/2024 | 0.465 | 0.472 | 0.459 | 0.459 | -2.96% | - | - |
| 06/20/2024 | 0.464 | 0.466 | 0.458 | 0.466 | +1.53% | - | - |
| 06/21/2024 | 0.473 | 0.482 | 0.472 | 0.473 | +1.50% | - | - |
| 06/24/2024 | 0.468 | 0.508 | 0.468 | 0.508 | +7.40% | - | - |
| 06/25/2024 | 0.492 | 0.498 | 0.478 | 0.478 | -5.91% | - | - |
| 06/26/2024 | 0.482 | 0.496 | 0.477 | 0.477 | -0.21% | - | - |
| 06/27/2024 | 0.498 | 0.503 | 0.481 | 0.482 | +1.05% | - | - |
| 06/28/2024 | 0.479 | 0.490 | 0.479 | 0.482 | 0.00% | - | - |
| 07/01/2024 | 0.506 | 0.506 | 0.478 | 0.493 | +2.28% | - | - |
| 07/02/2024 | 0.487 | 0.491 | 0.485 | 0.486 | -1.42% | - | - |
| 07/03/2024 | 0.491 | 0.492 | 0.470 | 0.478 | -1.65% | - | - |
| 07/04/2024 | 0.485 | 0.493 | 0.485 | 0.487 | +1.88% | - | - |
| 07/05/2024 | 0.484 | 0.484 | 0.475 | 0.475 | -2.46% | - | - |
| 07/08/2024 | 0.422 | 0.422 | 0.397 | 0.407 | -14.32% | - | - |
| 07/09/2024 | 0.396 | 0.400 | 0.384 | 0.400 | -1.72% | - | - |
| 07/10/2024 | 0.383 | 0.398 | 0.383 | 0.398 | -0.50% | - | - |
| 07/11/2024 | 0.393 | 0.409 | 0.389 | 0.409 | +2.76% | - | - |
| 07/12/2024 | 0.388 | 0.400 | 0.388 | 0.400 | -2.20% | - | - |
| 07/15/2024 | 0.397 | 0.397 | 0.379 | 0.384 | -4.00% | - | - |
| 07/16/2024 | 0.379 | 0.382 | 0.361 | 0.369 | -3.91% | - | - |
| 07/17/2024 | 0.394 | 0.410 | 0.394 | 0.403 | +9.21% | - | - |
| 07/18/2024 | 0.413 | 0.431 | 0.413 | 0.425 | +5.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover