LastChg. % 1DChg. Abs.
0.536+0.75%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4770.4770.4750.475+0.42%--
10/25/20240.4770.4810.4770.481+1.26%--
10/28/20240.4810.4810.4770.4810.00%--
10/29/20240.4810.4810.4810.4810.00%--
10/30/20240.4830.4870.4830.487+1.25%--
10/31/20240.4970.5010.4970.501+2.87%--
11/01/20240.5010.5070.5010.507+1.20%--
11/04/20240.4950.5030.4950.503-0.79%--
11/05/20240.5010.5070.5010.5030.00%--
11/06/20240.5050.5050.5010.5030.00%--
11/07/20240.5030.5030.5010.5030.00%--
11/08/20240.5070.5090.5030.509+1.19%--
11/11/20240.5090.5110.5030.503-1.18%--
11/12/20240.5110.5110.5110.511+1.59%--
11/13/20240.5130.5170.5130.517+1.17%--
11/14/20240.5210.5230.5210.523+1.16%--
11/15/20240.5230.5350.5230.533+1.91%--
11/18/20240.5360.5380.5360.538+0.94%--
11/19/20240.5350.5360.5320.536-0.37%--
11/20/20240.5350.5390.5310.535-0.19%--
11/21/20240.5390.5390.5320.532-0.56%--
11/22/20240.5320.5360.5320.536+0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas