| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.477 | +0.85% | +0.004 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.444 | 0.444 | 0.436 | 0.436 | -1.36% | - | - |
| 06/20/2024 | 0.444 | 0.444 | 0.436 | 0.442 | +1.38% | - | - |
| 06/21/2024 | 0.444 | 0.444 | 0.442 | 0.444 | +0.45% | - | - |
| 06/24/2024 | 0.453 | 0.453 | 0.437 | 0.437 | -1.58% | - | - |
| 06/25/2024 | 0.443 | 0.443 | 0.423 | 0.423 | -3.20% | - | - |
| 06/26/2024 | 0.431 | 0.433 | 0.429 | 0.429 | +1.42% | - | - |
| 06/27/2024 | 0.433 | 0.439 | 0.433 | 0.439 | +2.33% | - | - |
| 06/28/2024 | 0.441 | 0.441 | 0.429 | 0.433 | -1.37% | - | - |
| 07/01/2024 | 0.433 | 0.435 | 0.427 | 0.427 | -1.39% | - | - |
| 07/02/2024 | 0.433 | 0.435 | 0.429 | 0.433 | +1.41% | - | - |
| 07/03/2024 | 0.435 | 0.437 | 0.433 | 0.437 | +0.92% | - | - |
| 07/04/2024 | 0.435 | 0.443 | 0.435 | 0.443 | +1.37% | - | - |
| 07/05/2024 | 0.443 | 0.443 | 0.437 | 0.437 | -1.35% | - | - |
| 07/08/2024 | 0.441 | 0.455 | 0.441 | 0.455 | +4.12% | - | - |
| 07/09/2024 | 0.455 | 0.457 | 0.455 | 0.457 | +0.44% | - | - |
| 07/10/2024 | 0.457 | 0.463 | 0.457 | 0.459 | +0.44% | - | - |
| 07/11/2024 | 0.463 | 0.463 | 0.457 | 0.457 | -0.44% | - | - |
| 07/12/2024 | 0.463 | 0.467 | 0.461 | 0.467 | +2.19% | - | - |
| 07/15/2024 | 0.471 | 0.481 | 0.469 | 0.479 | +2.57% | - | - |
| 07/16/2024 | 0.481 | 0.481 | 0.479 | 0.479 | 0.00% | - | - |
| 07/17/2024 | 0.475 | 0.479 | 0.471 | 0.473 | -1.25% | - | - |
| 07/18/2024 | 0.475 | 0.477 | 0.475 | 0.477 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover