| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.577 | +2.12% | +0.012 |
| 07/19/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.421 | 0.433 | 0.417 | 0.417 | -2.80% | - | - |
| 06/20/2024 | 0.407 | 0.423 | 0.407 | 0.417 | 0.00% | - | - |
| 06/21/2024 | 0.425 | 0.463 | 0.425 | 0.463 | +11.03% | - | - |
| 06/24/2024 | 0.510 | 0.544 | 0.506 | 0.544 | +17.49% | - | - |
| 06/25/2024 | 0.626 | 0.626 | 0.584 | 0.602 | +10.66% | - | - |
| 06/26/2024 | 0.646 | 0.764 | 0.646 | 0.760 | +26.25% | 6,149 | 8,400 |
| 06/27/2024 | 0.772 | 0.774 | 0.744 | 0.744 | -2.11% | - | - |
| 06/28/2024 | 0.736 | 0.756 | 0.734 | 0.734 | -1.34% | - | - |
| 07/01/2024 | 0.704 | 0.728 | 0.696 | 0.728 | -0.82% | - | - |
| 07/02/2024 | 0.758 | 0.758 | 0.734 | 0.746 | +2.47% | - | - |
| 07/03/2024 | 0.758 | 0.758 | 0.704 | 0.704 | -5.63% | - | - |
| 07/04/2024 | 0.680 | 0.684 | 0.678 | 0.678 | -3.69% | - | - |
| 07/05/2024 | 0.628 | 0.662 | 0.628 | 0.662 | -2.36% | - | - |
| 07/08/2024 | 0.705 | 0.705 | 0.655 | 0.655 | -1.06% | - | - |
| 07/09/2024 | 0.663 | 0.707 | 0.645 | 0.707 | +7.94% | - | - |
| 07/10/2024 | 0.731 | 0.731 | 0.689 | 0.689 | -2.55% | - | - |
| 07/11/2024 | 0.689 | 0.689 | 0.641 | 0.641 | -6.97% | - | - |
| 07/12/2024 | 0.635 | 0.635 | 0.597 | 0.597 | -6.86% | - | - |
| 07/15/2024 | 0.601 | 0.601 | 0.573 | 0.581 | -2.68% | - | - |
| 07/16/2024 | 0.601 | 0.601 | 0.569 | 0.569 | -2.07% | - | - |
| 07/17/2024 | 0.571 | 0.579 | 0.559 | 0.567 | -0.35% | - | - |
| 07/18/2024 | 0.585 | 0.585 | 0.561 | 0.565 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover