| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.660 | +1.84% | +0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.720 | 1.790 | 1.720 | 1.790 | +7.83% | - | - |
| 10/25/2024 | 1.880 | 1.980 | 1.870 | 1.980 | +10.61% | - | - |
| 10/28/2024 | 1.970 | 2.010 | 1.940 | 2.010 | +1.52% | - | - |
| 10/29/2024 | 2.000 | 2.000 | 1.870 | 1.870 | -6.97% | - | - |
| 10/30/2024 | 1.880 | 1.890 | 1.810 | 1.810 | -3.21% | - | - |
| 10/31/2024 | 1.830 | 1.830 | 1.640 | 1.700 | -6.08% | - | - |
| 11/01/2024 | 1.660 | 1.670 | 1.590 | 1.600 | -5.88% | - | - |
| 11/04/2024 | 1.640 | 1.710 | 1.610 | 1.670 | +4.37% | - | - |
| 11/05/2024 | 1.750 | 1.790 | 1.630 | 1.650 | -1.20% | - | - |
| 11/06/2024 | 1.320 | 1.410 | 1.270 | 1.320 | -20.00% | - | - |
| 11/07/2024 | 1.350 | 1.400 | 1.260 | 1.260 | -4.55% | - | - |
| 11/08/2024 | 1.320 | 1.320 | 1.270 | 1.290 | +2.38% | - | - |
| 11/11/2024 | 1.330 | 1.400 | 1.250 | 1.250 | -3.10% | - | - |
| 11/12/2024 | 1.240 | 1.310 | 1.170 | 1.170 | -6.40% | - | - |
| 11/13/2024 | 1.250 | 1.250 | 1.180 | 1.180 | +0.85% | - | - |
| 11/14/2024 | 1.280 | 1.540 | 1.260 | 1.540 | +30.51% | - | - |
| 11/15/2024 | 1.620 | 1.770 | 1.620 | 1.690 | +9.74% | - | - |
| 11/18/2024 | 1.600 | 1.620 | 1.480 | 1.570 | -7.10% | - | - |
| 11/19/2024 | 1.640 | 1.640 | 1.360 | 1.360 | -13.38% | - | - |
| 11/20/2024 | 1.330 | 1.390 | 1.310 | 1.390 | +2.21% | - | - |
| 11/21/2024 | 1.510 | 1.630 | 1.490 | 1.630 | +17.27% | - | - |
| 11/22/2024 | 1.580 | 1.670 | 1.570 | 1.660 | +1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover