| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.020 | +2.48% | +0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 6.820 | 6.950 | 6.790 | 6.830 | -5.92% | - | - |
| 10/24/2024 | 6.990 | 7.300 | 6.990 | 7.230 | +5.86% | - | - |
| 10/25/2024 | 7.100 | 7.250 | 7.080 | 7.240 | +0.14% | - | - |
| 10/28/2024 | 7.250 | 7.460 | 7.130 | 7.460 | +3.04% | - | - |
| 10/29/2024 | 7.540 | 7.540 | 7.320 | 7.320 | -1.88% | - | - |
| 10/30/2024 | 7.140 | 7.210 | 7.020 | 7.060 | -3.55% | - | - |
| 10/31/2024 | 6.910 | 6.970 | 6.840 | 6.970 | -1.27% | - | - |
| 11/01/2024 | 6.990 | 7.190 | 6.980 | 7.190 | +3.16% | - | - |
| 11/04/2024 | 7.110 | 7.230 | 7.110 | 7.160 | -0.42% | - | - |
| 11/05/2024 | 7.070 | 7.380 | 7.070 | 7.380 | +3.07% | - | - |
| 11/06/2024 | 7.630 | 7.630 | 6.930 | 6.930 | -6.10% | - | - |
| 11/07/2024 | 6.890 | 6.890 | 6.790 | 6.830 | -1.44% | - | - |
| 11/08/2024 | 6.830 | 6.920 | 6.770 | 6.800 | -0.44% | - | - |
| 11/11/2024 | 6.910 | 7.010 | 6.890 | 7.010 | +3.09% | - | - |
| 11/12/2024 | 6.890 | 6.890 | 6.500 | 6.500 | -7.28% | - | - |
| 11/13/2024 | 6.490 | 6.490 | 6.300 | 6.300 | -3.08% | - | - |
| 11/14/2024 | 6.520 | 6.620 | 6.460 | 6.620 | +5.08% | - | - |
| 11/15/2024 | 6.510 | 6.610 | 6.410 | 6.550 | -1.06% | - | - |
| 11/18/2024 | 6.530 | 6.810 | 6.530 | 6.810 | +3.97% | - | - |
| 11/19/2024 | 6.830 | 6.830 | 6.550 | 6.730 | -1.17% | - | - |
| 11/20/2024 | 6.830 | 6.840 | 6.730 | 6.730 | 0.00% | - | - |
| 11/21/2024 | 6.760 | 6.910 | 6.690 | 6.850 | +1.78% | - | - |
| 11/22/2024 | 6.930 | 7.020 | 6.770 | 7.020 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover