| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | -3.15% | -0.150 |
| 07/19/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.830 | 4.900 | 4.790 | 4.840 | -1.22% | - | - |
| 06/20/2024 | 4.910 | 4.930 | 4.870 | 4.930 | +1.86% | - | - |
| 06/21/2024 | 5.020 | 5.180 | 4.980 | 5.180 | +5.07% | - | - |
| 06/24/2024 | 5.130 | 5.350 | 5.130 | 5.350 | +3.28% | - | - |
| 06/25/2024 | 5.200 | 5.270 | 5.150 | 5.150 | -3.74% | - | - |
| 06/26/2024 | 5.340 | 5.360 | 4.990 | 5.100 | -0.97% | - | - |
| 06/27/2024 | 5.160 | 5.330 | 5.160 | 5.290 | +3.73% | - | - |
| 06/28/2024 | 5.240 | 5.300 | 5.010 | 5.010 | -5.29% | - | - |
| 07/01/2024 | 4.850 | 4.970 | 4.820 | 4.970 | -0.80% | - | - |
| 07/02/2024 | 4.840 | 4.950 | 4.840 | 4.950 | -0.40% | - | - |
| 07/03/2024 | 5.130 | 5.130 | 4.940 | 4.940 | -0.20% | - | - |
| 07/04/2024 | 4.850 | 5.040 | 4.850 | 4.950 | +0.20% | - | - |
| 07/05/2024 | 4.930 | 4.930 | 4.570 | 4.570 | -7.68% | - | - |
| 07/08/2024 | 4.600 | 4.620 | 4.530 | 4.530 | -0.88% | - | - |
| 07/09/2024 | 4.630 | 4.650 | 4.490 | 4.490 | -0.88% | - | - |
| 07/10/2024 | 4.480 | 4.600 | 4.420 | 4.530 | +0.89% | - | - |
| 07/11/2024 | 4.640 | 4.670 | 4.590 | 4.640 | +2.43% | - | - |
| 07/12/2024 | 4.750 | 5.100 | 4.750 | 5.100 | +9.91% | - | - |
| 07/15/2024 | 5.050 | 5.110 | 4.950 | 4.950 | -2.94% | - | - |
| 07/16/2024 | 4.910 | 4.980 | 4.900 | 4.900 | -1.01% | - | - |
| 07/17/2024 | 4.820 | 4.880 | 4.810 | 4.880 | -0.41% | - | - |
| 07/18/2024 | 4.970 | 4.980 | 4.760 | 4.760 | -2.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover