LastChg. % 1DChg. Abs.
9.630+3.66%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20268.6509.2908.5909.290+7.40%--
03/27/20268.8508.8508.5908.650+0.82%--
03/26/20268.4208.6208.4208.580-1.49%--
03/25/20269.0109.0408.7108.710-2.13%--
03/24/20268.9209.0608.8108.900+0.34%--
03/23/20269.0609.3008.8708.870-5.03%--
03/20/20269.7109.7109.2509.340-4.40%--
03/19/20269.8509.9109.6909.770-0.20%--
03/18/20269.8309.9909.7909.790-1.11%--
03/17/20269.4109.9009.3809.900+3.77%--
03/16/20269.1009.5409.1009.540+4.72%--
03/13/20268.7409.3808.7409.110+1.22%--
03/12/20268.3609.0008.3609.000+7.53%--
03/11/20268.8508.8508.3708.370-6.69%--
03/10/20268.9909.0108.7808.970-0.33%--
03/09/20268.8609.1208.8609.000-1.42%--
03/06/20269.0009.1308.9109.130+1.56%--
03/05/20268.8609.0408.8608.990+1.81%--
03/04/20268.8608.9608.6708.830+0.80%--
03/03/20268.3008.7608.3008.760+6.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas