| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.290 | +0.88% | +0.810 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.420 | 89.600 | 89.420 | 89.600 | +0.81% | - | - |
| 06/19/2024 | 89.460 | 89.620 | 89.460 | 89.620 | +0.02% | - | - |
| 06/20/2024 | 89.830 | 90.080 | 89.830 | 90.080 | +0.51% | - | - |
| 06/21/2024 | 90.140 | 90.140 | 89.840 | 89.840 | -0.27% | - | - |
| 06/24/2024 | 90.030 | 90.900 | 90.030 | 90.900 | +1.18% | - | - |
| 06/25/2024 | 90.810 | 90.810 | 90.400 | 90.400 | -0.55% | - | - |
| 06/26/2024 | 90.660 | 90.660 | 89.960 | 89.960 | -0.49% | - | - |
| 06/27/2024 | 89.900 | 89.900 | 89.680 | 89.680 | -0.31% | - | - |
| 06/28/2024 | 90.160 | 90.160 | 89.610 | 89.610 | -0.08% | - | - |
| 07/01/2024 | 91.120 | 91.120 | 91.020 | 91.020 | +1.57% | - | - |
| 07/02/2024 | 90.390 | 90.420 | 90.390 | 90.420 | -0.66% | - | - |
| 07/03/2024 | 90.410 | 91.180 | 90.410 | 91.180 | +0.84% | - | - |
| 07/04/2024 | 91.240 | 91.620 | 91.240 | 91.460 | +0.31% | - | - |
| 07/05/2024 | 91.670 | 91.670 | 91.360 | 91.360 | -0.11% | - | - |
| 07/08/2024 | 90.940 | 91.580 | 90.940 | 91.580 | +0.24% | - | - |
| 07/09/2024 | 90.850 | 90.850 | 90.680 | 90.680 | -0.98% | - | - |
| 07/10/2024 | 90.950 | 91.730 | 90.950 | 91.730 | +1.16% | - | - |
| 07/11/2024 | 92.120 | 92.120 | 92.120 | 92.120 | +0.43% | - | - |
| 07/12/2024 | 92.310 | 92.640 | 92.310 | 92.640 | +0.56% | - | - |
| 07/15/2024 | 92.250 | 92.250 | 92.010 | 92.010 | -0.68% | - | - |
| 07/16/2024 | 91.500 | 91.830 | 91.500 | 91.830 | -0.20% | - | - |
| 07/17/2024 | 91.830 | 92.480 | 91.830 | 92.480 | +0.71% | - | - |
| 07/18/2024 | 92.680 | 93.290 | 92.680 | 93.290 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover