LastChg. % 1DChg. Abs.
92.490-0.15%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202495.48095.48094.82094.820-0.44%--
10/24/202494.83094.94094.83094.940+0.13%--
10/25/202494.73094.85094.73094.850-0.09%--
10/28/202495.21095.46095.21095.460+0.64%--
10/29/202495.73095.73094.90094.900-0.59%--
10/30/202494.58094.60094.42094.420-0.51%--
10/31/202493.37093.37093.35093.350-1.13%--
11/01/202494.01094.73094.01094.730+1.48%--
11/04/202494.59094.91094.59094.910+0.19%--
11/05/202494.55094.55094.54094.540-0.39%--
11/06/202494.37094.37092.73092.730-1.91%--
11/07/202493.32093.32093.21093.210+0.52%--
11/08/202492.73092.73092.53092.530-0.73%--
11/11/202492.84093.34092.84093.340+0.88%--
11/12/202492.85092.85092.14092.140-1.29%--
11/13/202491.90091.90091.31091.310-0.90%--
11/14/202491.59092.46091.59092.460+1.26%--
11/15/202493.65094.42093.61094.420+2.12%--
11/18/202494.46094.61094.46094.610+0.20%--
11/19/202494.03094.03092.65092.650-2.07%--
11/20/202493.02093.02092.69092.690+0.04%--
11/21/202492.61092.63092.61092.630-0.06%--
11/22/202492.80092.80092.49092.490-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas