| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.120 | -0.11% | -0.100 |
| 11/26/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 89.150 | 89.360 | 89.150 | 89.360 | +0.27% | - | - |
| 10/29/2024 | 89.490 | 89.490 | 89.110 | 89.110 | -0.28% | - | - |
| 10/30/2024 | 89.130 | 89.130 | 88.750 | 88.750 | -0.40% | - | - |
| 10/31/2024 | 88.550 | 88.550 | 88.300 | 88.300 | -0.51% | - | - |
| 11/01/2024 | 88.710 | 89.070 | 88.710 | 89.070 | +0.87% | - | - |
| 11/04/2024 | 89.010 | 89.020 | 89.010 | 89.020 | -0.06% | - | - |
| 11/05/2024 | 88.830 | 88.990 | 88.830 | 88.990 | -0.03% | - | - |
| 11/06/2024 | 89.200 | 89.200 | 88.680 | 88.680 | -0.35% | - | - |
| 11/07/2024 | 89.070 | 89.070 | 89.010 | 89.010 | +0.37% | - | - |
| 11/08/2024 | 89.000 | 89.000 | 88.900 | 88.900 | -0.12% | - | - |
| 11/11/2024 | 89.310 | 89.520 | 89.310 | 89.520 | +0.70% | - | - |
| 11/12/2024 | 89.000 | 89.000 | 88.680 | 88.680 | -0.94% | - | - |
| 11/13/2024 | 88.520 | 88.520 | 88.310 | 88.310 | -0.42% | - | - |
| 11/14/2024 | 88.600 | 89.090 | 88.600 | 89.090 | +0.88% | - | - |
| 11/15/2024 | 89.190 | 89.730 | 89.180 | 89.730 | +0.72% | - | - |
| 11/18/2024 | 89.680 | 89.680 | 89.620 | 89.620 | -0.12% | 7,171 | 8,000 |
| 11/19/2024 | 90.000 | 90.000 | 89.420 | 89.420 | -0.22% | - | - |
| 11/20/2024 | 89.560 | 89.560 | 89.550 | 89.550 | +0.15% | - | - |
| 11/21/2024 | 89.460 | 89.690 | 89.460 | 89.690 | +0.16% | - | - |
| 11/22/2024 | 89.830 | 90.080 | 89.830 | 90.080 | +0.43% | - | - |
| 11/25/2024 | 90.230 | 90.230 | 90.210 | 90.220 | +0.16% | - | - |
| 11/26/2024 | 89.970 | 90.120 | 89.970 | 90.120 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover