| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.700 | -0.33% | -0.310 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 93.460 | 93.460 | 93.440 | 93.440 | +0.10% | - | - |
| 06/19/2024 | 93.860 | 93.860 | 93.740 | 93.740 | +0.32% | - | - |
| 06/20/2024 | 93.790 | 93.790 | 93.770 | 93.770 | +0.03% | - | - |
| 06/21/2024 | 93.720 | 93.720 | 93.500 | 93.500 | -0.29% | - | - |
| 06/24/2024 | 93.450 | 93.620 | 93.450 | 93.620 | +0.13% | - | - |
| 06/25/2024 | 93.970 | 93.970 | 93.820 | 93.820 | +0.21% | - | - |
| 06/26/2024 | 93.730 | 93.730 | 93.370 | 93.370 | -0.48% | - | - |
| 06/27/2024 | 93.400 | 93.400 | 93.280 | 93.280 | -0.10% | - | - |
| 06/28/2024 | 93.600 | 93.630 | 93.600 | 93.630 | +0.38% | - | - |
| 07/01/2024 | 93.410 | 93.410 | 93.110 | 93.110 | -0.56% | - | - |
| 07/02/2024 | 92.950 | 93.040 | 92.950 | 93.040 | -0.08% | - | - |
| 07/03/2024 | 93.190 | 93.280 | 93.190 | 93.280 | +0.26% | - | - |
| 07/04/2024 | 93.680 | 93.680 | 93.570 | 93.570 | +0.31% | - | - |
| 07/05/2024 | 93.240 | 93.240 | 93.240 | 93.240 | -0.35% | - | - |
| 07/08/2024 | 93.000 | 93.250 | 93.000 | 93.250 | +0.01% | - | - |
| 07/09/2024 | 93.210 | 94.590 | 93.050 | 93.050 | -0.21% | 9,459 | 10,000 |
| 07/10/2024 | 92.960 | 93.050 | 92.960 | 93.050 | 0.00% | - | - |
| 07/11/2024 | 94.000 | 94.000 | 94.000 | 94.000 | +1.02% | - | - |
| 07/12/2024 | 94.090 | 94.430 | 94.090 | 94.430 | +0.46% | - | - |
| 07/15/2024 | 94.780 | 94.780 | 94.680 | 94.680 | +0.26% | - | - |
| 07/16/2024 | 94.660 | 94.990 | 94.660 | 94.990 | +0.33% | - | - |
| 07/17/2024 | 95.080 | 95.080 | 95.010 | 95.010 | +0.02% | - | - |
| 07/18/2024 | 94.740 | 94.740 | 94.700 | 94.700 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover