LastChg. % 1DChg. Abs.
99.760+1.24%+1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202496.26096.26095.94095.940+0.15%--
10/24/202495.68095.68095.51095.510-0.45%--
10/25/202495.32095.57095.32095.570+0.06%--
10/28/202495.52095.70095.52095.670+0.10%--
10/29/202495.75096.12095.75095.810+0.15%--
10/30/202495.62095.62095.49095.490-0.33%--
10/31/202495.13095.13094.35094.350-1.19%--
11/01/202494.28094.74094.28094.740+0.41%--
11/04/202494.47095.26094.47095.260+0.55%--
11/05/202495.27095.66095.27095.660+0.42%--
11/06/202496.43096.60096.43096.460+0.84%15,45016,000
11/07/202497.07097.32097.07097.320+0.89%--
11/08/202497.21097.28097.21097.280-0.04%--
11/11/202497.45097.72097.45097.650+0.38%25,40026,000
11/12/202497.88097.88097.62097.620-0.03%--
11/13/202497.37097.49097.37097.490-0.13%--
11/14/202497.62097.71097.62097.710+0.23%--
11/15/202497.61097.95097.59097.950+0.25%--
11/18/202498.07098.34098.07098.340+0.40%--
11/19/202498.47099.96098.15098.150-0.19%11,99512,000
11/20/202498.31098.31098.22098.220+0.07%--
11/21/202498.29098.54098.29098.540+0.33%--
11/22/202498.92099.76098.92099.760+1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas