| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.250 | +0.04% | +0.040 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.510 | 96.620 | 96.510 | 96.620 | +0.19% | - | - |
| 06/19/2024 | 96.650 | 96.650 | 96.570 | 96.570 | -0.05% | - | - |
| 06/20/2024 | 96.550 | 96.740 | 96.550 | 96.740 | +0.18% | - | - |
| 06/21/2024 | 96.700 | 96.700 | 96.670 | 96.670 | -0.07% | - | - |
| 06/24/2024 | 96.710 | 96.710 | 96.710 | 96.710 | +0.04% | - | - |
| 06/25/2024 | 96.680 | 96.690 | 96.680 | 96.690 | -0.02% | - | - |
| 06/26/2024 | 96.760 | 96.760 | 96.690 | 96.690 | 0.00% | - | - |
| 06/27/2024 | 96.670 | 96.680 | 96.660 | 96.680 | -0.01% | - | - |
| 06/28/2024 | 96.710 | 96.710 | 96.660 | 96.660 | -0.02% | - | - |
| 07/01/2024 | 96.750 | 96.750 | 96.640 | 96.640 | -0.02% | - | - |
| 07/02/2024 | 96.650 | 96.740 | 96.650 | 96.740 | +0.10% | - | - |
| 07/03/2024 | 96.810 | 96.850 | 96.810 | 96.850 | +0.11% | - | - |
| 07/04/2024 | 96.850 | 96.850 | 96.820 | 96.820 | -0.03% | - | - |
| 07/05/2024 | 96.870 | 96.870 | 96.870 | 96.870 | +0.05% | - | - |
| 07/08/2024 | 96.890 | 97.010 | 96.890 | 97.010 | +0.14% | - | - |
| 07/09/2024 | 97.030 | 97.030 | 96.980 | 96.980 | -0.03% | - | - |
| 07/10/2024 | 97.010 | 97.060 | 97.010 | 97.060 | +0.08% | - | - |
| 07/11/2024 | 97.100 | 97.150 | 97.100 | 97.150 | +0.09% | - | - |
| 07/12/2024 | 97.140 | 97.200 | 97.140 | 97.200 | +0.05% | - | - |
| 07/15/2024 | 97.230 | 97.230 | 97.220 | 97.220 | +0.02% | - | - |
| 07/16/2024 | 97.230 | 97.250 | 97.230 | 97.250 | +0.03% | - | - |
| 07/17/2024 | 97.280 | 97.280 | 97.210 | 97.210 | -0.04% | - | - |
| 07/18/2024 | 97.240 | 97.250 | 97.240 | 97.250 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover