LastChg. % 1DChg. Abs.
102.630+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/2025102.200102.200102.200102.200-0.20%--
11/19/2025102.270102.270102.250102.250+0.05%--
11/20/2025102.430102.460102.430102.460+0.21%--
11/21/2025102.190102.190102.140102.140-0.31%--
11/24/2025102.240102.310102.240102.310+0.17%--
11/25/2025102.360102.360102.360102.360+0.05%--
11/26/2025102.420102.420102.420102.420+0.06%--
11/27/2025102.430102.430102.430102.430+0.01%--
11/28/2025102.430102.440102.430102.440+0.01%--
12/01/2025102.470102.470102.470102.470+0.03%--
12/02/2025102.490102.490102.490102.490+0.02%--
12/03/2025102.500102.500102.500102.500+0.01%--
12/04/2025102.510102.510102.500102.5000.00%--
12/05/2025102.520102.520102.520102.520+0.02%--
12/08/2025102.550102.550102.550102.550+0.03%--
12/09/2025102.560102.560102.560102.560+0.01%--
12/10/2025102.560102.560102.560102.5600.00%--
12/11/2025102.560102.580102.560102.580+0.02%14,36014,000
12/12/2025102.590102.590102.590102.590+0.01%--
12/15/2025102.630102.630102.630102.630+0.04%--
12/16/2025102.630102.630102.620102.620-0.01%--
12/17/2025102.640102.640102.630102.630+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas