| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.890 | +0.23% | +0.230 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.390 | 99.390 | 99.390 | 99.390 | +0.10% | - | - |
| 10/24/2024 | 99.450 | 99.510 | 99.430 | 99.430 | +0.04% | 39,800 | 40,000 |
| 10/25/2024 | 99.420 | 99.430 | 99.420 | 99.430 | 0.00% | - | - |
| 10/28/2024 | 99.280 | 99.510 | 99.280 | 99.510 | +0.08% | 7,958 | 8,000 |
| 10/29/2024 | 99.490 | 99.490 | 99.410 | 99.410 | -0.10% | - | - |
| 10/30/2024 | 99.470 | 99.470 | 99.280 | 99.280 | -0.13% | - | - |
| 10/31/2024 | 99.170 | 99.170 | 99.050 | 99.050 | -0.23% | - | - |
| 11/01/2024 | 99.230 | 99.230 | 99.230 | 99.230 | +0.18% | - | - |
| 11/04/2024 | 99.220 | 99.220 | 99.220 | 99.220 | -0.01% | - | - |
| 11/05/2024 | 99.150 | 99.210 | 99.150 | 99.210 | -0.01% | - | - |
| 11/06/2024 | 99.470 | 99.470 | 99.470 | 99.470 | +0.26% | - | - |
| 11/07/2024 | 99.640 | 99.640 | 99.640 | 99.640 | +0.17% | - | - |
| 11/08/2024 | 99.690 | 99.690 | 99.690 | 99.690 | +0.05% | - | - |
| 11/11/2024 | 99.830 | 99.830 | 99.830 | 99.830 | +0.14% | - | - |
| 11/12/2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.07% | - | - |
| 11/13/2024 | 99.720 | 99.720 | 99.720 | 99.720 | -0.04% | - | - |
| 11/14/2024 | 99.910 | 99.910 | 99.910 | 99.910 | +0.19% | - | - |
| 11/15/2024 | 99.880 | 99.880 | 99.810 | 99.810 | -0.10% | - | - |
| 11/18/2024 | 99.710 | 99.710 | 99.710 | 99.710 | -0.10% | - | - |
| 11/19/2024 | 99.700 | 99.700 | 99.700 | 99.700 | -0.01% | - | - |
| 11/20/2024 | 99.740 | 99.740 | 99.630 | 99.630 | -0.07% | - | - |
| 11/21/2024 | 99.660 | 99.660 | 99.660 | 99.660 | +0.03% | - | - |
| 11/22/2024 | 99.750 | 99.890 | 99.750 | 99.890 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover