| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.510 | +0.55% | +0.470 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.430 | 84.640 | 84.430 | 84.640 | +0.65% | - | - |
| 06/19/2024 | 84.880 | 84.880 | 84.780 | 84.780 | +0.17% | - | - |
| 06/20/2024 | 84.770 | 84.930 | 84.770 | 84.930 | +0.18% | - | - |
| 06/21/2024 | 84.910 | 84.910 | 84.830 | 84.830 | -0.12% | - | - |
| 06/24/2024 | 84.590 | 85.010 | 84.590 | 85.010 | +0.21% | - | - |
| 06/25/2024 | 84.840 | 84.840 | 84.500 | 84.500 | -0.60% | - | - |
| 06/26/2024 | 84.500 | 84.500 | 84.090 | 84.090 | -0.49% | - | - |
| 06/27/2024 | 84.030 | 84.030 | 83.940 | 83.950 | -0.17% | - | - |
| 06/28/2024 | 84.080 | 84.080 | 83.870 | 83.870 | -0.10% | - | - |
| 07/01/2024 | 84.360 | 84.360 | 84.100 | 84.100 | +0.27% | - | - |
| 07/02/2024 | 83.660 | 83.660 | 83.520 | 83.520 | -0.69% | - | - |
| 07/03/2024 | 83.710 | 84.090 | 83.710 | 84.090 | +0.68% | - | - |
| 07/04/2024 | 84.210 | 84.370 | 84.210 | 84.300 | +0.25% | - | - |
| 07/05/2024 | 84.250 | 84.250 | 84.250 | 84.250 | -0.06% | - | - |
| 07/08/2024 | 84.150 | 84.280 | 84.150 | 84.280 | +0.04% | - | - |
| 07/09/2024 | 84.160 | 84.160 | 83.940 | 83.940 | -0.40% | - | - |
| 07/10/2024 | 84.170 | 84.460 | 84.170 | 84.460 | +0.62% | - | - |
| 07/11/2024 | 85.150 | 85.150 | 85.150 | 85.150 | +0.82% | - | - |
| 07/12/2024 | 85.080 | 85.130 | 85.080 | 85.130 | -0.02% | - | - |
| 07/15/2024 | 84.950 | 84.950 | 84.860 | 84.860 | -0.32% | - | - |
| 07/16/2024 | 84.710 | 84.880 | 84.710 | 84.880 | +0.02% | - | - |
| 07/17/2024 | 84.760 | 85.040 | 84.760 | 85.040 | +0.19% | - | - |
| 07/18/2024 | 85.320 | 85.510 | 85.320 | 85.510 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover