| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.920 | +0.44% | +0.380 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.390 | 84.780 | 84.390 | 84.780 | +0.84% | - | - |
| 06/19/2024 | 85.060 | 85.060 | 84.970 | 84.970 | +0.22% | - | - |
| 06/20/2024 | 85.020 | 85.180 | 85.020 | 85.180 | +0.25% | - | - |
| 06/21/2024 | 85.290 | 85.290 | 85.140 | 85.140 | -0.05% | - | - |
| 06/24/2024 | 85.030 | 85.420 | 85.030 | 85.420 | +0.33% | - | - |
| 06/25/2024 | 85.590 | 85.720 | 85.590 | 85.720 | +0.35% | - | - |
| 06/26/2024 | 85.630 | 85.630 | 85.230 | 85.230 | -0.57% | - | - |
| 06/27/2024 | 85.190 | 86.610 | 85.030 | 85.030 | -0.23% | 17,322 | 20,000 |
| 06/28/2024 | 85.140 | 85.230 | 85.140 | 85.230 | +0.24% | - | - |
| 07/01/2024 | 85.380 | 85.380 | 85.320 | 85.320 | +0.11% | - | - |
| 07/02/2024 | 85.370 | 85.370 | 85.340 | 85.340 | +0.02% | - | - |
| 07/03/2024 | 85.540 | 85.800 | 85.540 | 85.800 | +0.54% | - | - |
| 07/04/2024 | 85.780 | 85.870 | 85.780 | 85.800 | 0.00% | - | - |
| 07/05/2024 | 85.620 | 85.620 | 85.620 | 85.620 | -0.21% | - | - |
| 07/08/2024 | 85.280 | 85.390 | 85.280 | 85.390 | -0.27% | - | - |
| 07/09/2024 | 85.340 | 85.340 | 85.200 | 85.200 | -0.22% | - | - |
| 07/10/2024 | 85.270 | 85.390 | 85.270 | 85.390 | +0.22% | - | - |
| 07/11/2024 | 85.980 | 85.980 | 85.980 | 85.980 | +0.69% | - | - |
| 07/12/2024 | 86.210 | 86.320 | 86.210 | 86.320 | +0.40% | - | - |
| 07/15/2024 | 86.270 | 86.400 | 86.270 | 86.400 | +0.09% | - | - |
| 07/16/2024 | 86.320 | 86.400 | 86.320 | 86.400 | 0.00% | - | - |
| 07/17/2024 | 86.430 | 86.540 | 86.430 | 86.540 | +0.16% | - | - |
| 07/18/2024 | 86.920 | 86.920 | 86.920 | 86.920 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover