LastChg. % 1DChg. Abs.
103.100+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024102.700102.700102.700102.700-0.05%--
10/23/2024102.400102.400102.400102.400-0.29%--
10/24/2024102.250102.350102.250102.300-0.10%--
10/25/2024102.350102.350102.350102.350+0.05%--
10/28/2024102.300102.550102.300102.550+0.20%--
10/29/2024102.550102.550102.500102.500-0.05%--
10/30/2024102.500102.500102.400102.400-0.10%--
10/31/2024102.400102.400102.350102.4000.00%--
11/01/2024100.750100.750100.750100.750-1.61%--
11/04/2024101.450101.450101.450101.450+0.69%--
11/05/2024101.450101.450101.400101.400-0.05%--
11/06/2024101.550101.600101.550101.600+0.20%--
11/07/2024101.700101.700101.700101.700+0.10%--
11/08/2024101.700101.700101.700101.7000.00%--
11/11/2024103.400103.450103.400103.450+1.72%--
11/12/2024104.350104.400104.350104.400+0.92%--
11/13/2024103.800103.850103.800103.850-0.53%--
11/14/2024103.450103.500103.450103.500-0.34%--
11/15/2024103.750103.750103.750103.750+0.24%--
11/18/2024103.250103.250103.200103.250-0.48%--
11/19/2024103.200103.200103.150103.150-0.10%--
11/20/2024103.200103.200102.950102.950-0.19%--
11/21/2024103.100103.100103.100103.100+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas