| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.800 | +0.05% | +0.050 |
| 04/03/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 104.350 | 104.350 | 104.350 | 104.350 | -0.67% | - | - |
| 03/04/2025 | 104.600 | 104.600 | 104.600 | 104.600 | +0.24% | - | - |
| 03/05/2025 | 104.600 | 104.600 | 104.550 | 104.550 | -0.05% | - | - |
| 03/06/2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.00% | - | - |
| 03/07/2025 | 104.500 | 104.500 | 104.500 | 104.500 | -0.05% | - | - |
| 03/10/2025 | 101.700 | 101.700 | 101.700 | 101.700 | -2.68% | - | - |
| 03/11/2025 | 101.750 | 101.750 | 101.750 | 101.750 | +0.05% | - | - |
| 03/12/2025 | 101.750 | 101.750 | 100.450 | 100.450 | -1.28% | - | - |
| 03/13/2025 | 100.450 | 100.500 | 100.450 | 100.500 | +0.05% | - | - |
| 03/14/2025 | 100.500 | 100.500 | 100.500 | 100.500 | 0.00% | - | - |
| 03/17/2025 | 100.950 | 100.950 | 100.950 | 100.950 | +0.45% | - | - |
| 03/18/2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 03/19/2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 03/20/2025 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
| 03/21/2025 | 101.000 | 101.000 | 101.000 | 101.000 | +0.05% | - | - |
| 03/24/2025 | 101.350 | 101.350 | 101.350 | 101.350 | +0.35% | - | - |
| 03/25/2025 | 101.850 | 101.850 | 101.850 | 101.850 | +0.49% | - | - |
| 03/26/2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% | - | - |
| 03/27/2025 | 101.850 | 101.850 | 101.850 | 101.850 | 0.00% | - | - |
| 03/28/2025 | 101.800 | 101.850 | 101.800 | 101.850 | 0.00% | - | - |
| 03/31/2025 | 101.850 | 101.850 | 101.000 | 101.000 | -0.83% | - | - |
| 04/01/2025 | 101.050 | 101.050 | 101.050 | 101.050 | +0.05% | 20,210 | 20,000 |
| 04/02/2025 | 101.050 | 101.050 | 100.750 | 100.750 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover