LastChg. % 1DChg. Abs.
13.800+0.95%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202413.43013.44013.39013.390-0.22%3,299246
10/24/202413.40013.41013.38013.380-0.07%--
10/25/202413.36013.47013.36013.390+0.07%5,684422
10/28/202413.39013.41013.37013.400+0.07%1078
10/29/202413.40013.41013.38013.4000.00%--
10/30/202413.37013.38013.35013.350-0.37%--
10/31/202413.30013.30013.25013.250-0.75%--
11/01/202413.25013.31013.25013.310+0.45%1,17088
11/04/202413.35013.35013.25013.3100.00%53440
11/05/202413.29013.30013.27013.300-0.08%--
11/06/202413.52013.55013.47013.470+1.28%1,812134
11/07/202413.53013.57013.53013.570+0.74%1,22090
11/08/202413.57013.57013.53013.5700.00%4,086302
11/11/202413.65013.77013.65013.690+0.88%14,2931,038
11/12/202413.67013.67013.64013.640-0.37%--
11/13/202413.61013.64013.58013.6400.00%1,08880
11/14/202413.61013.65013.59013.590-0.37%--
11/15/202413.52013.54013.49013.490-0.74%--
11/18/202413.55013.55013.45013.480-0.07%1,00374
11/19/202413.51013.51013.43013.4800.00%45934
11/20/202413.54013.56013.54013.550+0.52%2,357174
11/21/202413.58013.67013.58013.670+0.89%--
11/22/202413.69013.80013.69013.800+0.95%35926
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas