| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.070 | -0.15% | -0.020 |
| 07/18/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 12.890 | 12.920 | 12.890 | 12.920 | +0.47% | - | - |
| 06/19/2024 | 12.950 | 12.950 | 12.910 | 12.910 | -0.08% | - | - |
| 06/20/2024 | 12.940 | 12.950 | 12.930 | 12.930 | +0.15% | - | - |
| 06/21/2024 | 12.960 | 12.970 | 12.950 | 12.950 | +0.15% | - | - |
| 06/24/2024 | 13.070 | 13.070 | 12.950 | 12.990 | +0.31% | 26,140 | 2,000 |
| 06/25/2024 | 12.970 | 13.070 | 12.950 | 12.950 | -0.31% | 5,882 | 450 |
| 06/26/2024 | 12.970 | 12.980 | 12.930 | 12.930 | -0.15% | - | - |
| 06/27/2024 | 12.920 | 12.930 | 12.910 | 12.930 | 0.00% | - | - |
| 06/28/2024 | 12.990 | 12.990 | 12.940 | 12.940 | +0.08% | - | - |
| 07/01/2024 | 12.910 | 12.920 | 12.870 | 12.870 | -0.54% | - | - |
| 07/02/2024 | 12.840 | 12.850 | 12.820 | 12.850 | -0.16% | 154 | 12 |
| 07/03/2024 | 12.850 | 12.880 | 12.850 | 12.880 | +0.23% | - | - |
| 07/04/2024 | 12.890 | 12.900 | 12.880 | 12.880 | 0.00% | - | - |
| 07/05/2024 | 12.910 | 12.910 | 12.890 | 12.900 | +0.16% | 439 | 34 |
| 07/08/2024 | 12.910 | 12.930 | 12.910 | 12.930 | +0.23% | 2,453 | 190 |
| 07/09/2024 | 12.960 | 12.960 | 12.910 | 12.910 | -0.15% | - | - |
| 07/10/2024 | 12.930 | 13.070 | 12.930 | 12.950 | +0.31% | 14,403 | 1,102 |
| 07/11/2024 | 13.010 | 13.100 | 12.990 | 13.090 | +1.08% | 2,398 | 184 |
| 07/12/2024 | 13.110 | 13.130 | 13.090 | 13.130 | +0.31% | - | - |
| 07/15/2024 | 13.130 | 13.130 | 13.090 | 13.100 | -0.23% | - | - |
| 07/16/2024 | 13.070 | 13.140 | 13.070 | 13.140 | +0.31% | - | - |
| 07/17/2024 | 13.140 | 13.140 | 13.090 | 13.090 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover