LastChg. % 1DChg. Abs.
3.050-0.97%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20242.6602.6602.6602.660+1.92%--
10/23/20242.6502.6502.6502.650-0.38%--
10/24/20242.6502.6502.6502.6500.00%--
10/25/20242.7002.7002.7002.700+1.89%--
10/28/20242.6702.6702.6702.670-1.11%--
10/29/20242.7202.7202.7202.720+1.87%--
10/30/20242.7702.7702.7702.770+1.84%--
10/31/20242.8802.8802.8802.880+3.97%--
11/01/20242.8302.8302.8302.830-1.74%--
11/04/20242.7702.7702.7702.770-2.12%--
11/05/20242.8102.8102.8102.810+1.44%--
11/06/20242.8602.8602.8602.860+1.78%--
11/07/20242.8702.8702.8702.870+0.35%--
11/08/20242.8502.8502.8502.850-0.70%--
11/11/20242.8202.8202.8202.820-1.05%--
11/12/20242.9902.9902.9902.990+6.03%--
11/13/20243.0403.0403.0403.040+1.67%--
11/14/20243.1003.1003.1003.100+1.97%--
11/15/20243.0503.0503.0503.050-1.61%--
11/18/20242.9602.9602.9602.960-2.95%--
11/19/20242.9903.0802.9903.080+4.05%--
11/20/20243.0103.0103.0103.010-2.27%--
11/21/20243.0803.0803.0803.080+2.33%--
11/22/20243.0503.0503.0503.050-0.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas