LastChg. % 1DChg. Abs.
2.330+3.56%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/20241.9101.9101.9101.910-2.05%--
10/29/20241.9601.9601.9601.960+2.62%--
10/30/20242.0202.0202.0202.020+3.06%--
10/31/20242.1202.1202.1202.120+4.95%--
11/01/20242.0802.0802.0802.080-1.89%--
11/04/20242.0202.0202.0202.020-2.88%--
11/05/20242.0602.0602.0602.060+1.98%--
11/06/20242.1002.1002.1002.100+1.94%--
11/07/20242.1202.1202.1202.120+0.95%--
11/08/20242.1002.1002.1002.100-0.94%--
11/11/20242.0702.0702.0702.070-1.43%--
11/12/20242.2402.2402.2402.240+8.21%--
11/13/20242.2902.2902.2902.290+2.23%--
11/14/20242.3402.3402.3402.340+2.18%--
11/15/20242.3002.3002.3002.300-1.71%--
11/18/20242.2102.2102.2102.210-3.91%--
11/19/20242.2402.3302.2402.330+5.43%--
11/20/20242.2602.2602.2602.260-3.00%--
11/21/20242.3202.3202.3202.320+2.65%--
11/22/20242.3002.3002.3002.300-0.86%--
11/25/20242.2502.2502.2502.250-2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas