| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | +1.54% | +0.030 |
| 12/23/2025, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.930 | 1.930 | 1.930 | 1.930 | -7.21% | - | - |
| 11/25/2025 | 1.950 | 1.950 | 1.950 | 1.950 | +1.04% | - | - |
| 11/26/2025 | 1.880 | 1.880 | 1.880 | 1.880 | -3.59% | - | - |
| 11/27/2025 | 1.890 | 1.890 | 1.890 | 1.890 | +0.53% | - | - |
| 11/28/2025 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% | - | - |
| 12/01/2025 | 1.860 | 1.860 | 1.860 | 1.860 | -1.59% | - | - |
| 12/02/2025 | 1.850 | 1.850 | 1.850 | 1.850 | -0.54% | - | - |
| 12/03/2025 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 12/04/2025 | 2.000 | 2.000 | 2.000 | 2.000 | +8.70% | - | - |
| 12/05/2025 | 2.030 | 2.030 | 2.030 | 2.030 | +1.50% | - | - |
| 12/08/2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.49% | - | - |
| 12/09/2025 | 2.010 | 2.010 | 2.010 | 2.010 | -0.50% | - | - |
| 12/10/2025 | 2.020 | 2.020 | 2.020 | 2.020 | +0.50% | - | - |
| 12/11/2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% | - | - |
| 12/12/2025 | 1.870 | 1.870 | 1.870 | 1.870 | -7.43% | - | - |
| 12/15/2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.53% | - | - |
| 12/16/2025 | 1.890 | 1.890 | 1.890 | 1.890 | +1.61% | - | - |
| 12/17/2025 | 1.920 | 1.920 | 1.920 | 1.920 | +1.59% | - | - |
| 12/18/2025 | 1.930 | 1.930 | 1.930 | 1.930 | +0.52% | - | - |
| 12/19/2025 | 1.970 | 1.970 | 1.970 | 1.970 | +2.07% | - | - |
| 12/22/2025 | 1.950 | 1.950 | 1.950 | 1.950 | -1.02% | - | - |
| 12/23/2025 | 1.980 | 1.980 | 1.980 | 1.980 | +1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover