LastChg. % 1DChg. Abs.
97.310+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202496.86096.99096.86096.990-0.02%--
06/19/202496.98096.98096.96096.960-0.03%--
06/20/202496.94096.99096.94096.990+0.03%--
06/21/202497.07097.07097.02097.020+0.03%--
06/24/202497.04097.09097.04097.090+0.07%--
06/25/202497.06097.06097.05097.050-0.04%--
06/26/202497.05097.05096.92096.920-0.13%--
06/27/202496.97096.97096.94096.940+0.02%--
06/28/202496.97096.97096.93096.930-0.01%--
07/01/202496.94096.94096.82096.820-0.11%--
07/02/202496.87096.92096.87096.920+0.10%--
07/03/202496.95097.03096.95097.030+0.11%--
07/04/202497.05097.05097.04097.040+0.01%--
07/05/202497.09097.09097.06097.060+0.02%--
07/08/202497.07097.10097.07097.100+0.04%--
07/09/202497.05097.05097.00097.000-0.10%--
07/10/202497.04097.10097.04097.100+0.10%--
07/11/202497.19097.32097.19097.320+0.23%--
07/12/202497.30097.36097.30097.360+0.04%--
07/15/202497.32097.32097.31097.310-0.05%--
07/16/202497.28097.35097.28097.350+0.04%--
07/17/202497.26097.27097.26097.270-0.08%--
07/18/202497.28097.31097.28097.310+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas