Last | Chg. % 1D | Chg. Abs. |
---|---|---|
97.310 | +0.04% | +0.040 |
07/18/2024, 17:00:07 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 96.860 | 96.990 | 96.860 | 96.990 | -0.02% | - | - |
06/19/2024 | 96.980 | 96.980 | 96.960 | 96.960 | -0.03% | - | - |
06/20/2024 | 96.940 | 96.990 | 96.940 | 96.990 | +0.03% | - | - |
06/21/2024 | 97.070 | 97.070 | 97.020 | 97.020 | +0.03% | - | - |
06/24/2024 | 97.040 | 97.090 | 97.040 | 97.090 | +0.07% | - | - |
06/25/2024 | 97.060 | 97.060 | 97.050 | 97.050 | -0.04% | - | - |
06/26/2024 | 97.050 | 97.050 | 96.920 | 96.920 | -0.13% | - | - |
06/27/2024 | 96.970 | 96.970 | 96.940 | 96.940 | +0.02% | - | - |
06/28/2024 | 96.970 | 98.410 | 96.930 | 96.930 | -0.01% | 19,682 | 20,000 |
07/01/2024 | 96.940 | 96.940 | 96.820 | 96.820 | -0.11% | - | - |
07/02/2024 | 96.870 | 96.920 | 96.870 | 96.920 | +0.10% | - | - |
07/03/2024 | 96.950 | 97.030 | 96.950 | 97.030 | +0.11% | - | - |
07/04/2024 | 97.050 | 97.050 | 97.040 | 97.040 | +0.01% | - | - |
07/05/2024 | 97.090 | 97.090 | 97.060 | 97.060 | +0.02% | - | - |
07/08/2024 | 97.070 | 97.100 | 97.070 | 97.100 | +0.04% | - | - |
07/09/2024 | 97.050 | 97.050 | 97.000 | 97.000 | -0.10% | - | - |
07/10/2024 | 97.040 | 97.100 | 97.040 | 97.100 | +0.10% | - | - |
07/11/2024 | 97.190 | 98.770 | 97.190 | 97.320 | +0.23% | 19,754 | 20,000 |
07/12/2024 | 97.300 | 97.360 | 97.300 | 97.360 | +0.04% | - | - |
07/15/2024 | 97.320 | 97.320 | 97.310 | 97.310 | -0.05% | - | - |
07/16/2024 | 97.280 | 97.350 | 97.280 | 97.350 | +0.04% | - | - |
07/17/2024 | 97.260 | 97.300 | 97.260 | 97.270 | -0.08% | 58,380 | 60,000 |
07/18/2024 | 97.280 | 97.310 | 97.280 | 97.310 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover