| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.740 | +0.25% | +0.250 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 99.250 | 99.320 | 99.250 | 99.320 | +0.12% | - | - |
| 10/24/2024 | 99.330 | 99.390 | 99.330 | 99.330 | +0.01% | - | - |
| 10/25/2024 | 99.300 | 99.300 | 99.280 | 99.280 | -0.05% | - | - |
| 10/28/2024 | 99.390 | 99.470 | 99.390 | 99.470 | +0.19% | - | - |
| 10/29/2024 | 99.530 | 99.530 | 99.440 | 99.440 | -0.03% | - | - |
| 10/30/2024 | 99.430 | 99.430 | 99.270 | 99.270 | -0.17% | 3,977 | 4,000 |
| 10/31/2024 | 99.110 | 99.110 | 99.000 | 99.000 | -0.27% | - | - |
| 11/01/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.19% | - | - |
| 11/04/2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.02% | - | - |
| 11/05/2024 | 99.170 | 99.260 | 99.170 | 99.260 | +0.09% | 19,834 | 20,000 |
| 11/06/2024 | 99.400 | 99.400 | 99.400 | 99.400 | +0.14% | - | - |
| 11/07/2024 | 99.590 | 99.590 | 99.590 | 99.590 | +0.19% | - | - |
| 11/08/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.05% | - | - |
| 11/11/2024 | 99.720 | 99.720 | 99.720 | 99.720 | +0.18% | - | - |
| 11/12/2024 | 99.620 | 99.620 | 99.620 | 99.620 | -0.10% | - | - |
| 11/13/2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.11% | - | - |
| 11/14/2024 | 99.750 | 99.750 | 99.750 | 99.750 | +0.24% | - | - |
| 11/15/2024 | 99.740 | 99.740 | 99.690 | 99.690 | -0.06% | - | - |
| 11/18/2024 | 99.630 | 99.630 | 99.630 | 99.630 | -0.06% | - | - |
| 11/19/2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.09% | - | - |
| 11/20/2024 | 99.570 | 99.570 | 99.470 | 99.470 | -0.07% | - | - |
| 11/21/2024 | 99.490 | 99.490 | 99.490 | 99.490 | +0.02% | - | - |
| 11/22/2024 | 99.610 | 99.740 | 99.610 | 99.740 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover