| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.400 | +0.58% | +0.510 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 87.060 | 87.340 | 87.060 | 87.340 | +0.85% | - | - |
| 06/19/2024 | 87.560 | 87.560 | 87.450 | 87.450 | +0.13% | - | - |
| 06/20/2024 | 87.480 | 87.740 | 87.480 | 87.740 | +0.33% | - | - |
| 06/21/2024 | 87.740 | 87.740 | 87.570 | 87.570 | -0.19% | - | - |
| 06/24/2024 | 87.320 | 87.760 | 87.320 | 87.760 | +0.22% | - | - |
| 06/25/2024 | 87.540 | 87.540 | 87.240 | 87.240 | -0.59% | - | - |
| 06/26/2024 | 87.250 | 87.250 | 86.760 | 86.760 | -0.55% | - | - |
| 06/27/2024 | 86.660 | 86.660 | 86.440 | 86.500 | -0.30% | - | - |
| 06/28/2024 | 86.730 | 86.730 | 86.360 | 86.360 | -0.16% | - | - |
| 07/01/2024 | 87.230 | 87.230 | 86.990 | 86.990 | +0.73% | - | - |
| 07/02/2024 | 86.520 | 86.520 | 86.340 | 86.340 | -0.75% | - | - |
| 07/03/2024 | 86.590 | 87.060 | 86.590 | 87.060 | +0.83% | - | - |
| 07/04/2024 | 87.190 | 87.430 | 87.190 | 87.350 | +0.33% | - | - |
| 07/05/2024 | 87.370 | 87.370 | 87.290 | 87.290 | -0.07% | - | - |
| 07/08/2024 | 87.210 | 87.320 | 87.210 | 87.320 | +0.03% | - | - |
| 07/09/2024 | 87.130 | 87.130 | 86.760 | 86.760 | -0.64% | - | - |
| 07/10/2024 | 87.090 | 87.410 | 87.090 | 87.410 | +0.75% | - | - |
| 07/11/2024 | 87.620 | 88.150 | 87.620 | 88.150 | +0.85% | - | - |
| 07/12/2024 | 88.060 | 88.080 | 88.060 | 88.080 | -0.08% | - | - |
| 07/15/2024 | 87.810 | 87.810 | 87.730 | 87.730 | -0.40% | - | - |
| 07/16/2024 | 87.520 | 87.690 | 87.520 | 87.690 | -0.05% | - | - |
| 07/17/2024 | 87.540 | 87.890 | 87.540 | 87.890 | +0.23% | - | - |
| 07/18/2024 | 88.200 | 88.400 | 88.200 | 88.400 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover