LastChg. % 1DChg. Abs.
141.250+0.36%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024140.280140.650140.280140.650+0.36%--
10/24/2024140.740140.840140.710140.710+0.04%--
10/25/2024140.660140.660140.600140.600-0.08%--
10/28/2024140.820140.950140.820140.950+0.25%--
10/29/2024140.990140.990140.810140.810-0.10%--
10/30/2024140.700140.700140.300140.300-0.36%--
10/31/2024139.990139.990139.800139.800-0.36%--
11/01/2024140.300140.300140.300140.300+0.36%--
11/04/2024140.370140.370140.370140.370+0.05%--
11/05/2024140.210140.310140.210140.310-0.04%--
11/06/2024140.400140.400140.400140.400+0.06%--
11/07/2024140.880140.880140.880140.880+0.34%--
11/08/2024140.760140.760140.760140.760-0.09%--
11/11/2024141.170141.170141.170141.170+0.29%--
11/12/2024141.030141.030141.030141.030-0.10%--
11/13/2024140.820140.820140.820140.820-0.15%--
11/14/2024141.420141.420141.420141.420+0.43%--
11/15/2024141.300141.300141.270141.280-0.10%--
11/18/2024141.080141.080141.080141.080-0.14%--
11/19/2024140.820140.820140.820140.820-0.18%--
11/20/2024140.960140.960140.700140.700-0.09%--
11/21/2024140.740140.740140.740140.740+0.03%--
11/22/2024140.870141.250140.870141.250+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas