LastChg. % 1DChg. Abs.
137.150+0.09%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024135.710135.920135.710135.920+0.15%--
06/19/2024135.930135.930135.740135.740-0.13%--
06/20/2024135.760135.950135.760135.950+0.15%--
06/21/2024136.100136.100135.990135.990+0.03%179,5731,320
06/24/2024136.100136.210136.100136.210+0.16%--
06/25/2024136.140136.140136.120136.120-0.07%--
06/26/2024136.200136.200135.890135.930-0.14%40,223296
06/27/2024135.970136.020135.940136.020+0.07%--
06/28/2024135.930135.980135.930135.980-0.03%--
07/01/2024136.020136.020135.780135.780-0.15%--
07/02/2024135.890135.970135.890135.970+0.14%--
07/03/2024136.070136.300136.070136.300+0.24%--
07/04/2024136.390136.390136.330136.330+0.02%--
07/05/2024136.480136.480136.460136.460+0.10%--
07/08/2024136.530136.630136.530136.620+0.12%227,6261,666
07/09/2024136.520136.520136.340136.340-0.20%--
07/10/2024136.420136.580136.420136.580+0.18%--
07/11/2024136.740137.050136.740137.050+0.34%68,505500
07/12/2024137.040137.240137.040137.240+0.14%--
07/15/2024137.210137.210137.170137.170-0.05%--
07/16/2024137.110137.210137.110137.210+0.03%--
07/17/2024137.120137.120137.020137.020-0.14%52,079380
07/18/2024137.120137.150137.030137.150+0.09%43,850320
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas