| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.590 | +0.44% | +0.380 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 84.460 | 84.500 | 84.460 | 84.500 | +0.54% | - | - |
| 06/19/2024 | 84.820 | 84.820 | 84.750 | 84.750 | +0.30% | - | - |
| 06/20/2024 | 84.830 | 84.950 | 84.830 | 84.950 | +0.24% | - | - |
| 06/21/2024 | 84.960 | 84.960 | 84.880 | 84.880 | -0.08% | - | - |
| 06/24/2024 | 84.740 | 85.140 | 84.740 | 85.140 | +0.31% | - | - |
| 06/25/2024 | 85.410 | 85.410 | 85.360 | 85.360 | +0.26% | - | - |
| 06/26/2024 | 85.280 | 85.280 | 84.950 | 84.950 | -0.48% | - | - |
| 06/27/2024 | 84.850 | 84.850 | 84.700 | 84.700 | -0.29% | - | - |
| 06/28/2024 | 84.930 | 84.950 | 84.930 | 84.950 | +0.30% | - | - |
| 07/01/2024 | 85.140 | 85.140 | 85.060 | 85.060 | +0.13% | - | - |
| 07/02/2024 | 85.080 | 85.080 | 85.030 | 85.030 | -0.04% | - | - |
| 07/03/2024 | 85.280 | 85.480 | 85.280 | 85.480 | +0.53% | - | - |
| 07/04/2024 | 85.550 | 85.600 | 85.540 | 85.540 | +0.07% | - | - |
| 07/05/2024 | 85.320 | 85.320 | 85.320 | 85.320 | -0.26% | - | - |
| 07/08/2024 | 85.000 | 85.140 | 85.000 | 85.140 | -0.21% | - | - |
| 07/09/2024 | 85.100 | 85.100 | 85.000 | 85.000 | -0.16% | - | - |
| 07/10/2024 | 84.950 | 85.150 | 84.950 | 85.150 | +0.18% | - | - |
| 07/11/2024 | 85.730 | 85.730 | 85.730 | 85.730 | +0.68% | - | - |
| 07/12/2024 | 86.020 | 86.080 | 86.020 | 86.080 | +0.41% | - | - |
| 07/15/2024 | 85.940 | 86.030 | 85.940 | 86.030 | -0.06% | - | - |
| 07/16/2024 | 85.910 | 86.120 | 85.910 | 86.120 | +0.10% | - | - |
| 07/17/2024 | 86.130 | 86.210 | 86.130 | 86.210 | +0.10% | - | - |
| 07/18/2024 | 86.440 | 86.590 | 86.440 | 86.590 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover