| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.710 | -2.70% | -0.630 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 23.540 | 23.620 | 23.520 | 23.620 | +0.98% | - | - |
| 06/20/2024 | 24.200 | 24.450 | 24.120 | 24.450 | +3.51% | - | - |
| 06/21/2024 | 24.240 | 24.440 | 23.710 | 23.710 | -3.03% | - | - |
| 06/24/2024 | 23.690 | 23.720 | 23.600 | 23.650 | -0.25% | - | - |
| 06/25/2024 | 23.590 | 23.640 | 23.200 | 23.200 | -1.90% | - | - |
| 06/26/2024 | 22.890 | 22.930 | 22.790 | 22.930 | -1.16% | - | - |
| 06/27/2024 | 22.720 | 22.970 | 22.720 | 22.960 | +0.13% | - | - |
| 06/28/2024 | 23.100 | 23.300 | 23.090 | 23.090 | +0.57% | - | - |
| 07/01/2024 | 22.860 | 23.070 | 22.860 | 23.070 | -0.09% | - | - |
| 07/02/2024 | 23.140 | 23.370 | 23.090 | 23.370 | +1.30% | - | - |
| 07/03/2024 | 23.560 | 23.900 | 23.560 | 23.860 | +2.10% | 23,900 | 1,000 |
| 07/04/2024 | 23.750 | 23.810 | 23.750 | 23.750 | -0.46% | - | - |
| 07/05/2024 | 23.920 | 24.330 | 23.860 | 24.330 | +2.44% | - | - |
| 07/08/2024 | 24.200 | 24.280 | 24.180 | 24.250 | -0.33% | - | - |
| 07/09/2024 | 24.210 | 24.270 | 23.930 | 23.930 | -1.32% | - | - |
| 07/10/2024 | 24.140 | 24.200 | 24.140 | 24.170 | +1.00% | - | - |
| 07/11/2024 | 24.110 | 24.620 | 24.110 | 24.620 | +1.86% | - | - |
| 07/12/2024 | 23.920 | 23.960 | 23.740 | 23.960 | -2.68% | - | - |
| 07/15/2024 | 23.790 | 23.990 | 23.780 | 23.990 | +0.13% | - | - |
| 07/16/2024 | 23.910 | 24.350 | 23.850 | 24.350 | +1.50% | - | - |
| 07/17/2024 | 23.880 | 23.940 | 23.430 | 23.430 | -3.78% | - | - |
| 07/18/2024 | 23.570 | 23.600 | 23.340 | 23.340 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover