LastChg. % 1DChg. Abs.
24.930+2.09%+0.510
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.38026.38025.90025.900+0.35%--
10/25/202425.69026.09025.52026.090+0.73%--
10/28/202425.82025.96025.66025.960-0.50%--
10/29/202426.06026.54026.00026.420+1.77%--
10/30/202426.20026.28025.88025.930-1.85%--
10/31/202425.74025.74024.98024.980-3.66%--
11/01/202425.08025.14024.96024.960-0.08%--
11/04/202424.91024.98024.79024.790-0.68%--
11/05/202424.77025.03024.77024.910+0.48%--
11/06/202424.84024.93024.01024.090-3.29%--
11/07/202424.08024.46024.06024.410+1.33%--
11/08/202424.23024.54024.22024.300-0.45%--
11/11/202424.38024.55023.79023.790-2.10%--
11/12/202423.77024.08023.70024.000+0.88%--
11/13/202424.17024.27024.15024.150+0.62%--
11/14/202423.54023.95023.52023.950-0.83%--
11/15/202423.91024.27023.88023.990+0.17%--
11/18/202424.21024.54024.21024.540+2.29%--
11/19/202424.56024.75024.46024.480-0.24%--
11/20/202424.34024.61024.34024.600+0.49%--
11/21/202424.67024.70024.42024.420-0.73%--
11/22/202424.83025.04024.82024.930+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas