| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 194.910 | +0.99% | +1.920 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 193.160 | 193.160 | 189.290 | 189.290 | -1.88% | - | - |
| 06/10/2024 | 188.550 | 190.070 | 188.550 | 189.910 | +0.33% | - | - |
| 06/11/2024 | 189.360 | 190.920 | 189.360 | 190.750 | +0.44% | - | - |
| 06/12/2024 | 190.660 | 190.930 | 189.810 | 189.810 | -0.49% | - | - |
| 06/13/2024 | 189.470 | 189.830 | 189.440 | 189.830 | +0.01% | - | - |
| 06/14/2024 | 190.780 | 192.950 | 190.760 | 192.730 | +1.53% | - | - |
| 06/17/2024 | 191.800 | 191.970 | 191.670 | 191.680 | -0.54% | - | - |
| 06/18/2024 | 191.160 | 191.500 | 190.830 | 191.500 | -0.09% | - | - |
| 06/19/2024 | 192.140 | 192.270 | 191.650 | 191.710 | +0.11% | - | - |
| 06/20/2024 | 193.080 | 194.480 | 192.580 | 194.480 | +1.44% | - | - |
| 06/21/2024 | 194.920 | 195.880 | 192.540 | 192.540 | -1.00% | - | - |
| 06/24/2024 | 192.120 | 192.320 | 191.790 | 192.320 | -0.11% | - | - |
| 06/25/2024 | 191.980 | 192.650 | 191.960 | 191.970 | -0.18% | - | - |
| 06/26/2024 | 191.580 | 191.780 | 190.770 | 190.890 | -0.56% | - | - |
| 06/27/2024 | 190.390 | 192.580 | 190.390 | 192.580 | +0.89% | - | - |
| 06/28/2024 | 192.550 | 192.980 | 192.180 | 192.180 | -0.21% | - | - |
| 07/01/2024 | 191.120 | 192.330 | 191.120 | 192.050 | -0.07% | - | - |
| 07/02/2024 | 191.960 | 192.360 | 191.870 | 191.920 | -0.07% | - | - |
| 07/03/2024 | 192.890 | 193.490 | 192.780 | 193.490 | +0.82% | - | - |
| 07/04/2024 | 193.060 | 193.320 | 192.990 | 192.990 | -0.26% | - | - |
| 07/05/2024 | 193.320 | 194.910 | 193.210 | 194.910 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover