| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 225.800 | +2.25% | +4.970 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 220.280 | 220.460 | 219.630 | 219.630 | +0.60% | - | - |
| 10/25/2024 | 219.000 | 219.920 | 218.120 | 219.920 | +0.13% | - | - |
| 10/28/2024 | 220.160 | 220.200 | 219.360 | 220.130 | +0.10% | - | - |
| 10/29/2024 | 220.970 | 222.720 | 220.750 | 222.680 | +1.16% | - | - |
| 10/30/2024 | 223.010 | 223.470 | 222.450 | 222.800 | +0.05% | 13,855 | 62 |
| 10/31/2024 | 222.290 | 222.290 | 219.340 | 219.340 | -1.55% | - | - |
| 11/01/2024 | 220.050 | 220.170 | 219.580 | 219.580 | +0.11% | - | - |
| 11/04/2024 | 217.930 | 218.560 | 217.930 | 218.270 | -0.60% | - | - |
| 11/05/2024 | 218.010 | 218.650 | 218.010 | 218.070 | -0.09% | - | - |
| 11/06/2024 | 220.530 | 220.770 | 215.770 | 215.770 | -1.05% | - | - |
| 11/07/2024 | 215.080 | 216.790 | 214.840 | 216.790 | +0.47% | - | - |
| 11/08/2024 | 216.610 | 217.940 | 216.170 | 217.420 | +0.29% | - | - |
| 11/11/2024 | 217.050 | 217.400 | 213.290 | 213.290 | -1.90% | - | - |
| 11/12/2024 | 212.780 | 213.820 | 211.960 | 212.880 | -0.19% | - | - |
| 11/13/2024 | 213.220 | 213.760 | 213.220 | 213.480 | +0.28% | - | - |
| 11/14/2024 | 210.510 | 211.550 | 210.010 | 211.550 | -0.90% | - | - |
| 11/15/2024 | 211.010 | 211.890 | 210.830 | 211.540 | 0.00% | - | - |
| 11/18/2024 | 213.270 | 214.740 | 212.990 | 214.740 | +1.51% | - | - |
| 11/19/2024 | 215.120 | 216.690 | 215.040 | 215.400 | +0.31% | - | - |
| 11/20/2024 | 215.540 | 218.870 | 215.390 | 218.870 | +1.61% | - | - |
| 11/21/2024 | 219.530 | 220.830 | 219.530 | 220.830 | +0.90% | - | - |
| 11/22/2024 | 223.110 | 226.000 | 223.110 | 225.800 | +2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover