LastChg. % 1DChg. Abs.
109.260+1.83%+1.960
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024106.220106.220106.050106.050-2.04%--
10/24/2024106.930106.930106.740106.740+0.65%--
10/25/2024106.560106.560106.560106.560-0.17%--
10/28/2024109.310109.310109.150109.150+2.43%--
10/29/2024109.460109.460109.460109.460+0.28%--
10/30/2024107.820107.820107.330107.330-1.95%--
10/31/2024105.120105.120105.120105.120-2.06%--
11/01/202498.47098.47098.47098.470-6.33%--
11/05/202499.31099.31099.31099.310+0.85%--
11/06/202499.670109.11099.670109.110+9.87%--
11/07/2024109.500109.500109.500109.500+0.36%--
11/08/2024112.020112.020109.530109.530+0.03%--
11/12/2024111.490111.490111.490111.490+1.79%--
11/13/2024111.790111.790111.790111.790+0.27%--
11/14/2024108.880108.880108.880108.880-2.60%6,5336,000
11/15/2024107.800107.800106.640106.640-2.06%--
11/18/2024106.020107.580106.020107.580+0.88%--
11/20/2024108.110108.110108.110108.110+0.49%--
11/21/2024107.300107.300107.300107.300-0.75%--
11/22/2024109.260109.260109.260109.260+1.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas