| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.220 | +1.97% | +1.960 |
| 07/18/2024, 13:25:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 91.170 | 91.170 | 91.170 | 91.170 | +3.70% | - | - |
| 06/19/2024 | 91.290 | 91.290 | 91.290 | 91.290 | +0.13% | - | - |
| 06/20/2024 | 94.700 | 95.370 | 94.700 | 95.370 | +4.47% | - | - |
| 06/21/2024 | 95.210 | 95.210 | 95.210 | 95.210 | -0.17% | - | - |
| 06/24/2024 | 92.460 | 92.460 | 92.460 | 92.460 | -2.89% | - | - |
| 06/25/2024 | 93.520 | 93.520 | 93.520 | 93.520 | +1.15% | - | - |
| 06/26/2024 | 94.870 | 94.870 | 94.870 | 94.870 | +1.44% | - | - |
| 06/27/2024 | 92.460 | 92.460 | 92.460 | 92.460 | -2.54% | - | - |
| 06/28/2024 | 92.200 | 92.200 | 92.200 | 92.200 | -0.28% | - | - |
| 07/01/2024 | 93.470 | 93.470 | 93.470 | 93.470 | +1.38% | - | - |
| 07/02/2024 | 94.660 | 95.070 | 94.660 | 95.070 | +1.71% | - | - |
| 07/03/2024 | 96.200 | 96.200 | 96.200 | 96.200 | +1.19% | - | - |
| 07/04/2024 | 98.780 | 99.520 | 98.780 | 99.520 | +3.45% | 1,976 | 2,000 |
| 07/05/2024 | 99.730 | 99.730 | 99.730 | 99.730 | +0.21% | - | - |
| 07/08/2024 | 99.920 | 99.920 | 99.920 | 99.920 | +0.19% | - | - |
| 07/09/2024 | 99.780 | 99.780 | 99.780 | 99.780 | -0.14% | - | - |
| 07/10/2024 | 98.470 | 98.470 | 98.470 | 98.470 | -1.31% | - | - |
| 07/11/2024 | 98.150 | 98.150 | 98.150 | 98.150 | -0.32% | - | - |
| 07/12/2024 | 97.910 | 98.520 | 97.910 | 98.520 | +0.38% | - | - |
| 07/15/2024 | 98.760 | 98.760 | 98.760 | 98.760 | +0.24% | - | - |
| 07/16/2024 | 99.440 | 99.440 | 99.440 | 99.440 | +0.69% | - | - |
| 07/17/2024 | 99.260 | 99.260 | 99.260 | 99.260 | -0.18% | - | - |
| 07/18/2024 | 101.130 | 101.220 | 101.130 | 101.220 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover