| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.900 | +4.71% | +1.750 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/14/2025 | 46.500 | 47.950 | 46.500 | 46.800 | +2.18% | - | - |
| 03/17/2025 | 47.800 | 48.450 | 47.800 | 48.250 | +3.10% | - | - |
| 03/18/2025 | 49.050 | 51.400 | 49.050 | 51.350 | +6.42% | - | - |
| 03/19/2025 | 50.550 | 50.650 | 49.150 | 49.850 | -2.92% | - | - |
| 03/20/2025 | 50.450 | 50.450 | 48.300 | 48.400 | -2.91% | - | - |
| 03/21/2025 | 47.500 | 48.450 | 47.500 | 48.450 | +0.10% | - | - |
| 03/24/2025 | 48.500 | 48.500 | 43.600 | 44.250 | -8.67% | - | - |
| 03/25/2025 | 45.650 | 47.050 | 45.650 | 47.050 | +6.33% | - | - |
| 03/26/2025 | 47.100 | 47.100 | 44.850 | 44.850 | -4.68% | - | - |
| 03/27/2025 | 45.550 | 45.550 | 45.550 | 45.550 | +1.56% | - | - |
| 03/28/2025 | 45.350 | 45.350 | 44.450 | 44.450 | -2.41% | - | - |
| 03/31/2025 | 44.650 | 44.650 | 43.100 | 43.400 | -2.36% | - | - |
| 04/01/2025 | 44.250 | 44.500 | 43.800 | 44.250 | +1.96% | - | - |
| 04/02/2025 | 44.450 | 44.450 | 41.550 | 41.700 | -5.76% | - | - |
| 04/03/2025 | 41.100 | 42.500 | 41.050 | 41.050 | -1.56% | - | - |
| 04/04/2025 | 40.350 | 40.500 | 37.050 | 37.800 | -7.92% | - | - |
| 04/07/2025 | 34.350 | 38.400 | 34.350 | 36.850 | -2.51% | - | - |
| 04/08/2025 | 37.500 | 39.000 | 37.500 | 38.100 | +3.39% | - | - |
| 04/09/2025 | 36.300 | 36.900 | 35.800 | 35.950 | -5.64% | - | - |
| 04/10/2025 | 35.800 | 38.450 | 35.800 | 36.900 | +2.64% | - | - |
| 04/11/2025 | 37.550 | 37.600 | 36.150 | 37.150 | +0.68% | - | - |
| 04/14/2025 | 38.450 | 39.050 | 38.050 | 38.900 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover