| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.250 | +1.92% | +1.100 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 55.100 | 55.100 | 54.100 | 54.100 | -2.35% | - | - |
| 06/20/2024 | 53.950 | 55.200 | 53.700 | 55.200 | +2.03% | - | - |
| 06/21/2024 | 55.050 | 55.100 | 54.550 | 55.050 | -0.27% | - | - |
| 06/24/2024 | 54.850 | 57.650 | 54.850 | 57.650 | +4.72% | - | - |
| 06/25/2024 | 57.600 | 57.900 | 56.250 | 56.250 | -2.43% | - | - |
| 06/26/2024 | 56.600 | 56.700 | 54.700 | 55.300 | -1.69% | - | - |
| 06/27/2024 | 55.800 | 56.000 | 54.600 | 55.400 | +0.18% | - | - |
| 06/28/2024 | 57.250 | 58.150 | 57.250 | 57.550 | +3.88% | - | - |
| 07/01/2024 | 58.100 | 58.200 | 55.350 | 55.450 | -3.65% | - | - |
| 07/02/2024 | 54.000 | 55.300 | 53.200 | 54.700 | -1.35% | - | - |
| 07/03/2024 | 54.550 | 56.400 | 54.550 | 56.400 | +3.11% | - | - |
| 07/04/2024 | 56.300 | 56.700 | 55.900 | 56.000 | -0.71% | - | - |
| 07/05/2024 | 56.450 | 57.450 | 55.850 | 55.850 | -0.27% | - | - |
| 07/08/2024 | 54.950 | 56.200 | 54.950 | 55.450 | -0.72% | - | - |
| 07/09/2024 | 54.450 | 54.450 | 52.900 | 52.900 | -4.60% | - | - |
| 07/10/2024 | 52.650 | 54.500 | 52.650 | 54.500 | +3.02% | - | - |
| 07/11/2024 | 56.650 | 57.050 | 55.750 | 56.550 | +3.76% | - | - |
| 07/12/2024 | 56.950 | 57.750 | 56.900 | 57.750 | +2.12% | - | - |
| 07/15/2024 | 56.800 | 56.800 | 55.700 | 55.700 | -3.55% | - | - |
| 07/16/2024 | 54.350 | 54.600 | 53.800 | 54.350 | -2.42% | - | - |
| 07/17/2024 | 55.100 | 57.150 | 54.000 | 57.150 | +5.15% | - | - |
| 07/18/2024 | 58.150 | 58.250 | 57.700 | 58.250 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover