| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.170 | +0.35% | +0.320 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 90.750 | 90.750 | 90.630 | 90.630 | +0.13% | - | - |
| 10/24/2024 | 90.760 | 90.760 | 90.690 | 90.690 | +0.07% | - | - |
| 10/25/2024 | 90.810 | 90.810 | 90.730 | 90.730 | +0.04% | - | - |
| 10/28/2024 | 90.810 | 90.980 | 90.810 | 90.970 | +0.26% | - | - |
| 10/29/2024 | 90.920 | 90.920 | 90.640 | 90.640 | -0.36% | 18,146 | 20,000 |
| 10/30/2024 | 90.290 | 90.290 | 90.040 | 90.040 | -0.66% | - | - |
| 10/31/2024 | 89.790 | 89.790 | 89.700 | 89.700 | -0.38% | - | - |
| 11/01/2024 | 90.010 | 90.220 | 90.010 | 90.220 | +0.58% | - | - |
| 11/04/2024 | 90.040 | 90.240 | 90.040 | 90.240 | +0.02% | - | - |
| 11/05/2024 | 90.160 | 90.270 | 90.160 | 90.270 | +0.03% | - | - |
| 11/06/2024 | 90.720 | 90.870 | 90.720 | 90.870 | +0.66% | - | - |
| 11/07/2024 | 91.250 | 91.250 | 91.200 | 91.200 | +0.36% | - | - |
| 11/08/2024 | 91.230 | 91.250 | 91.160 | 91.160 | -0.04% | - | - |
| 11/11/2024 | 91.350 | 91.700 | 91.350 | 91.700 | +0.59% | - | - |
| 11/12/2024 | 91.290 | 91.290 | 91.100 | 91.100 | -0.65% | - | - |
| 11/13/2024 | 91.060 | 91.060 | 91.010 | 91.010 | -0.10% | - | - |
| 11/14/2024 | 90.870 | 91.270 | 90.870 | 91.270 | +0.29% | - | - |
| 11/15/2024 | 91.310 | 91.560 | 91.310 | 91.560 | +0.32% | - | - |
| 11/18/2024 | 91.740 | 91.740 | 91.550 | 91.550 | -0.01% | - | - |
| 11/19/2024 | 91.930 | 91.930 | 91.600 | 91.600 | +0.05% | - | - |
| 11/20/2024 | 91.550 | 91.600 | 91.550 | 91.600 | 0.00% | - | - |
| 11/21/2024 | 91.600 | 91.850 | 91.600 | 91.850 | +0.27% | - | - |
| 11/22/2024 | 91.750 | 92.170 | 91.750 | 92.170 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover