| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.920 | +0.42% | +0.380 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.890 | 91.890 | 91.710 | 91.710 | +0.03% | - | - |
| 10/24/2024 | 91.990 | 92.060 | 91.760 | 91.760 | +0.05% | - | - |
| 10/25/2024 | 91.690 | 91.690 | 91.530 | 91.530 | -0.25% | - | - |
| 10/28/2024 | 91.590 | 91.850 | 91.590 | 91.850 | +0.35% | - | - |
| 10/29/2024 | 91.990 | 91.990 | 91.550 | 91.550 | -0.33% | - | - |
| 10/30/2024 | 91.490 | 91.490 | 91.080 | 91.080 | -0.51% | - | - |
| 10/31/2024 | 90.720 | 90.720 | 90.530 | 90.530 | -0.60% | - | - |
| 11/01/2024 | 91.490 | 91.490 | 91.490 | 91.490 | +1.06% | - | - |
| 11/04/2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.19% | - | - |
| 11/05/2024 | 91.090 | 91.090 | 91.080 | 91.080 | -0.26% | - | - |
| 11/06/2024 | 90.920 | 90.920 | 90.920 | 90.920 | -0.18% | - | - |
| 11/07/2024 | 91.340 | 91.340 | 91.340 | 91.340 | +0.46% | - | - |
| 11/08/2024 | 90.990 | 90.990 | 90.990 | 90.990 | -0.38% | - | - |
| 11/11/2024 | 91.600 | 91.600 | 91.600 | 91.600 | +0.67% | - | - |
| 11/12/2024 | 90.470 | 90.470 | 90.470 | 90.470 | -1.23% | - | - |
| 11/13/2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.48% | - | - |
| 11/14/2024 | 91.210 | 91.210 | 91.210 | 91.210 | +1.30% | - | - |
| 11/15/2024 | 91.250 | 91.930 | 91.250 | 91.930 | +0.79% | - | - |
| 11/18/2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.21% | - | - |
| 11/19/2024 | 91.370 | 91.370 | 91.370 | 91.370 | -0.40% | - | - |
| 11/20/2024 | 91.650 | 91.650 | 91.450 | 91.450 | +0.09% | - | - |
| 11/21/2024 | 91.540 | 91.540 | 91.540 | 91.540 | +0.10% | - | - |
| 11/22/2024 | 91.720 | 91.920 | 91.720 | 91.920 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover