| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 87.670 | +0.40% | +0.350 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 85.720 | 85.760 | 85.720 | 85.760 | +0.54% | - | - |
| 06/19/2024 | 86.040 | 86.040 | 85.960 | 85.960 | +0.23% | - | - |
| 06/20/2024 | 86.030 | 86.130 | 86.030 | 86.130 | +0.20% | - | - |
| 06/21/2024 | 86.130 | 86.130 | 86.070 | 86.070 | -0.07% | - | - |
| 06/24/2024 | 85.970 | 86.330 | 85.970 | 86.330 | +0.30% | - | - |
| 06/25/2024 | 86.610 | 86.610 | 86.550 | 86.550 | +0.25% | - | - |
| 06/26/2024 | 86.460 | 86.460 | 86.140 | 86.140 | -0.47% | - | - |
| 06/27/2024 | 86.040 | 86.040 | 85.890 | 85.890 | -0.29% | - | - |
| 06/28/2024 | 86.130 | 86.150 | 86.130 | 86.150 | +0.30% | - | - |
| 07/01/2024 | 86.300 | 86.300 | 86.220 | 86.220 | +0.08% | - | - |
| 07/02/2024 | 86.220 | 86.220 | 86.190 | 86.190 | -0.03% | - | - |
| 07/03/2024 | 86.400 | 86.610 | 86.400 | 86.610 | +0.49% | - | - |
| 07/04/2024 | 86.690 | 86.720 | 86.670 | 86.670 | +0.07% | - | - |
| 07/05/2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.25% | - | - |
| 07/08/2024 | 86.170 | 86.310 | 86.170 | 86.310 | -0.16% | - | - |
| 07/09/2024 | 86.270 | 86.270 | 86.150 | 86.150 | -0.19% | - | - |
| 07/10/2024 | 86.100 | 86.320 | 86.100 | 86.320 | +0.20% | - | - |
| 07/11/2024 | 86.880 | 86.880 | 86.880 | 86.880 | +0.65% | - | - |
| 07/12/2024 | 87.140 | 87.210 | 87.140 | 87.210 | +0.38% | - | - |
| 07/15/2024 | 87.050 | 87.130 | 87.050 | 87.130 | -0.09% | - | - |
| 07/16/2024 | 87.020 | 87.240 | 87.020 | 87.240 | +0.13% | - | - |
| 07/17/2024 | 87.230 | 87.320 | 87.230 | 87.320 | +0.09% | - | - |
| 07/18/2024 | 87.540 | 87.670 | 87.540 | 87.670 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover