| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.020 | +0.32% | +0.300 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.630 | 91.630 | 91.500 | 91.500 | +0.16% | - | - |
| 10/24/2024 | 91.650 | 91.650 | 91.590 | 91.590 | +0.10% | - | - |
| 10/25/2024 | 91.690 | 91.690 | 91.600 | 91.600 | +0.01% | - | - |
| 10/28/2024 | 91.670 | 91.860 | 91.670 | 91.850 | +0.27% | - | - |
| 10/29/2024 | 91.790 | 91.790 | 91.510 | 91.510 | -0.37% | - | - |
| 10/30/2024 | 91.200 | 91.200 | 90.940 | 90.940 | -0.62% | - | - |
| 10/31/2024 | 90.670 | 90.670 | 90.590 | 90.590 | -0.38% | - | - |
| 11/01/2024 | 90.880 | 91.070 | 90.880 | 91.070 | +0.53% | - | - |
| 11/04/2024 | 90.920 | 91.110 | 90.920 | 91.110 | +0.04% | - | - |
| 11/05/2024 | 91.010 | 91.110 | 91.010 | 91.110 | 0.00% | - | - |
| 11/06/2024 | 91.570 | 91.730 | 91.570 | 91.730 | +0.68% | - | - |
| 11/07/2024 | 92.110 | 92.110 | 92.060 | 92.060 | +0.36% | - | - |
| 11/08/2024 | 92.070 | 92.080 | 92.000 | 92.000 | -0.07% | - | - |
| 11/11/2024 | 92.210 | 92.580 | 92.210 | 92.580 | +0.63% | - | - |
| 11/12/2024 | 92.170 | 92.170 | 91.980 | 91.980 | -0.65% | - | - |
| 11/13/2024 | 91.930 | 91.930 | 91.880 | 91.880 | -0.11% | - | - |
| 11/14/2024 | 91.740 | 92.140 | 91.740 | 92.140 | +0.28% | - | - |
| 11/15/2024 | 92.140 | 92.410 | 92.140 | 92.410 | +0.29% | - | - |
| 11/18/2024 | 92.610 | 92.610 | 92.400 | 92.400 | -0.01% | - | - |
| 11/19/2024 | 92.780 | 92.780 | 92.450 | 92.450 | +0.05% | - | - |
| 11/20/2024 | 92.430 | 92.480 | 92.430 | 92.480 | +0.03% | - | - |
| 11/21/2024 | 92.440 | 92.720 | 92.440 | 92.720 | +0.26% | - | - |
| 11/22/2024 | 92.590 | 93.020 | 92.590 | 93.020 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover