| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.660 | +0.49% | +0.450 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 91.020 | 91.020 | 90.840 | 90.840 | -0.03% | - | - |
| 10/24/2024 | 91.130 | 91.130 | 90.950 | 90.950 | +0.12% | - | - |
| 10/25/2024 | 90.820 | 90.820 | 90.760 | 90.760 | -0.21% | - | - |
| 10/28/2024 | 90.760 | 90.970 | 90.760 | 90.970 | +0.23% | - | - |
| 10/29/2024 | 91.080 | 91.080 | 90.760 | 90.760 | -0.23% | - | - |
| 10/30/2024 | 90.730 | 90.730 | 90.360 | 90.360 | -0.44% | - | - |
| 10/31/2024 | 90.080 | 90.080 | 90.020 | 90.020 | -0.38% | - | - |
| 11/01/2024 | 90.220 | 90.580 | 90.220 | 90.580 | +0.62% | - | - |
| 11/04/2024 | 90.560 | 90.680 | 90.560 | 90.680 | +0.11% | - | - |
| 11/05/2024 | 90.470 | 90.570 | 90.450 | 90.570 | -0.12% | - | - |
| 11/06/2024 | 90.780 | 90.780 | 90.280 | 90.280 | -0.32% | - | - |
| 11/07/2024 | 90.530 | 90.530 | 90.460 | 90.460 | +0.20% | - | - |
| 11/08/2024 | 90.520 | 90.520 | 90.310 | 90.310 | -0.17% | - | - |
| 11/11/2024 | 90.650 | 90.920 | 90.650 | 90.920 | +0.68% | - | - |
| 11/12/2024 | 90.420 | 90.420 | 90.170 | 90.170 | -0.82% | - | - |
| 11/13/2024 | 89.900 | 89.900 | 89.710 | 89.710 | -0.51% | - | - |
| 11/14/2024 | 89.970 | 90.500 | 89.970 | 90.500 | +0.88% | - | - |
| 11/15/2024 | 90.660 | 91.120 | 90.660 | 91.120 | +0.69% | - | - |
| 11/18/2024 | 91.160 | 91.160 | 91.160 | 91.160 | +0.04% | - | - |
| 11/19/2024 | 91.550 | 91.550 | 90.980 | 90.980 | -0.20% | - | - |
| 11/20/2024 | 91.080 | 91.080 | 90.980 | 90.980 | 0.00% | - | - |
| 11/21/2024 | 91.020 | 91.210 | 91.020 | 91.210 | +0.25% | - | - |
| 11/22/2024 | 91.390 | 91.660 | 91.390 | 91.660 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover